THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price4.29
Last Closing4.26
No. of Transactions40
SectorChemical Industries
Low Price4.08
Opening Price4.29
No. of Shares8,526
Div2.45
Change-0.18
Closing Price4.08
Average Price4.15
P/E10.58
Value Traded35,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2011 | 1.53 | 1.53 | 1.53 | 1,672 | 11 | 1,093 |
| 21/07/2011 | 1.53 | 1.52 | 1.53 | 922 | 4 | 603 |
| 20/07/2011 | 1.56 | 1.48 | 1.48 | 198,729 | 57 | 132,562 |
| 19/07/2011 | 1.55 | 1.55 | 1.55 | 2,480 | 4 | 1,600 |
| 18/07/2011 | 1.56 | 1.56 | 1.56 | 3,432 | 6 | 2,200 |
| 17/07/2011 | 1.56 | 1.55 | 1.56 | 5,147 | 7 | 3,312 |
| 14/07/2011 | 1.56 | 1.52 | 1.54 | 14,000 | 7 | 9,150 |
| 13/07/2011 | 1.55 | 1.55 | 1.55 | 3,875 | 6 | 2,500 |
| 10/07/2011 | 1.57 | 1.56 | 1.57 | 7,841 | 10 | 5,025 |
| 07/07/2011 | 1.59 | 1.56 | 1.57 | 5,479 | 10 | 3,499 |
| 06/07/2011 | 1.64 | 1.56 | 1.59 | 85,312 | 29 | 54,640 |
| 05/07/2011 | 1.65 | 1.58 | 1.60 | 20,383 | 18 | 12,875 |
| 04/07/2011 | 1.60 | 1.60 | 1.60 | 64 | 1 | 40 |
| 28/06/2011 | 1.66 | 1.60 | 1.66 | 1,929 | 4 | 1,200 |
| 27/06/2011 | 1.64 | 1.63 | 1.64 | 90 | 2 | 55 |
| 26/06/2011 | 1.60 | 1.60 | 1.60 | 829 | 2 | 518 |
| 23/06/2011 | 1.64 | 1.56 | 1.56 | 219,430 | 41 | 139,446 |
| 21/06/2011 | 1.64 | 1.62 | 1.64 | 213 | 3 | 130 |
| 20/06/2011 | 1.63 | 1.63 | 1.63 | 4,075 | 4 | 2,500 |
| 19/06/2011 | 1.64 | 1.63 | 1.64 | 4,936 | 2 | 3,010 |