THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2009 | 1.46 | 1.40 | 1.46 | 4,740 | 12 | 3,360 |
23/08/2009 | 1.46 | 1.41 | 1.45 | 2,847 | 4 | 2,015 |
20/08/2009 | 1.44 | 1.42 | 1.44 | 4,369 | 16 | 3,075 |
19/08/2009 | 1.46 | 1.45 | 1.46 | 158 | 2 | 109 |
18/08/2009 | 1.45 | 1.41 | 1.45 | 12,337 | 10 | 8,721 |
17/08/2009 | 1.45 | 1.45 | 1.45 | 225 | 3 | 155 |
16/08/2009 | 1.45 | 1.42 | 1.43 | 828 | 3 | 580 |
13/08/2009 | 1.45 | 1.42 | 1.45 | 6,259 | 14 | 4,376 |
12/08/2009 | 1.43 | 1.43 | 1.43 | 2,288 | 4 | 1,600 |
11/08/2009 | 1.43 | 1.43 | 1.43 | 501 | 3 | 350 |
10/08/2009 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
09/08/2009 | 1.45 | 1.43 | 1.45 | 5,154 | 13 | 3,568 |
06/08/2009 | 1.42 | 1.42 | 1.42 | 355 | 5 | 250 |
05/08/2009 | 1.44 | 1.43 | 1.44 | 66 | 2 | 46 |
04/08/2009 | 1.47 | 1.42 | 1.45 | 1,472 | 11 | 1,034 |
03/08/2009 | 1.46 | 1.43 | 1.46 | 6,183 | 9 | 4,300 |
28/07/2009 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
27/07/2009 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
26/07/2009 | 1.45 | 1.42 | 1.45 | 2,068 | 4 | 1,450 |
23/07/2009 | 1.45 | 1.42 | 1.45 | 2,350 | 5 | 1,638 |