THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/05/2026
MarketFirst
High Price4.38
Last Closing4.36
No. of Transactions20
SectorChemical Industries
Low Price4.25
Opening Price4.38
No. of Shares3,551
Div2.35
Change-0.10
Closing Price4.26
Average Price4.28
P/E11.05
Value Traded15,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2011 | 1.64 | 1.63 | 1.63 | 2,855 | 4 | 1,750 |
| 14/02/2011 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 13/02/2011 | 1.64 | 1.64 | 1.64 | 167 | 2 | 102 |
| 10/02/2011 | 1.65 | 1.65 | 1.65 | 7,725 | 4 | 4,682 |
| 09/02/2011 | 1.66 | 1.65 | 1.66 | 10,323 | 9 | 6,238 |
| 08/02/2011 | 1.64 | 1.64 | 1.64 | 1,771 | 3 | 1,080 |
| 07/02/2011 | 1.65 | 1.64 | 1.65 | 6,881 | 9 | 4,175 |
| 06/02/2011 | 1.65 | 1.65 | 1.65 | 677 | 3 | 410 |
| 03/02/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 02/02/2011 | 1.66 | 1.65 | 1.66 | 1,655 | 4 | 1,003 |
| 01/02/2011 | 1.65 | 1.63 | 1.65 | 1,739 | 3 | 1,063 |
| 31/01/2011 | 1.65 | 1.63 | 1.63 | 4,090 | 4 | 2,500 |
| 30/01/2011 | 1.62 | 1.61 | 1.62 | 4,675 | 2 | 2,898 |
| 27/01/2011 | 1.69 | 1.65 | 1.69 | 1,045 | 4 | 630 |
| 26/01/2011 | 1.68 | 1.68 | 1.68 | 6,720 | 3 | 4,000 |
| 24/01/2011 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 23/01/2011 | 1.66 | 1.65 | 1.66 | 2,485 | 3 | 1,500 |
| 20/01/2011 | 1.67 | 1.67 | 1.67 | 2,213 | 5 | 1,325 |
| 19/01/2011 | 1.67 | 1.64 | 1.67 | 7,383 | 6 | 4,490 |
| 18/01/2011 | 1.70 | 1.65 | 1.70 | 13,128 | 15 | 7,899 |