THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.30
Last Closing3.29
No. of Transactions15
SectorChemical Industries
Low Price3.28
Opening Price3.30
No. of Shares8,963
Div2.52
Change-0.01
Closing Price3.28
Average Price3.29
P/E10.31
Value Traded29,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2011 | 1.73 | 1.72 | 1.72 | 276 | 4 | 160 |
| 19/04/2011 | 1.72 | 1.70 | 1.72 | 8,581 | 4 | 5,000 |
| 18/04/2011 | 1.71 | 1.70 | 1.70 | 7,107 | 4 | 4,172 |
| 17/04/2011 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 14/04/2011 | 1.73 | 1.72 | 1.73 | 517 | 2 | 300 |
| 13/04/2011 | 1.73 | 1.70 | 1.73 | 12,930 | 14 | 7,525 |
| 12/04/2011 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 10/04/2011 | 1.73 | 1.70 | 1.70 | 1,709 | 4 | 1,005 |
| 07/04/2011 | 1.72 | 1.70 | 1.72 | 4,056 | 14 | 2,385 |
| 06/04/2011 | 1.72 | 1.69 | 1.72 | 24,112 | 4 | 14,195 |
| 05/04/2011 | 1.69 | 1.69 | 1.69 | 3,380 | 1 | 2,000 |
| 04/04/2011 | 1.74 | 1.69 | 1.74 | 27,049 | 12 | 15,814 |
| 03/04/2011 | 1.69 | 1.69 | 1.69 | 14 | 1 | 8 |
| 31/03/2011 | 1.66 | 1.66 | 1.66 | 8,466 | 4 | 5,100 |
| 30/03/2011 | 1.65 | 1.64 | 1.65 | 5,156 | 6 | 3,128 |
| 29/03/2011 | 1.64 | 1.62 | 1.62 | 5,270 | 2 | 3,250 |
| 28/03/2011 | 1.64 | 1.64 | 1.64 | 1,968 | 3 | 1,200 |
| 27/03/2011 | 1.64 | 1.62 | 1.64 | 11,442 | 6 | 7,050 |
| 22/03/2011 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 21/03/2011 | 1.65 | 1.62 | 1.62 | 90 | 2 | 55 |