THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.30
Last Closing3.29
No. of Transactions15
SectorChemical Industries
Low Price3.28
Opening Price3.30
No. of Shares8,963
Div2.52
Change-0.01
Closing Price3.28
Average Price3.29
P/E10.31
Value Traded29,498
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2011 | 1.52 | 1.47 | 1.52 | 162 | 2 | 110 |
| 04/08/2011 | 1.50 | 1.49 | 1.50 | 524 | 4 | 350 |
| 03/08/2011 | 1.51 | 1.49 | 1.49 | 9,458 | 15 | 6,276 |
| 02/08/2011 | 1.53 | 1.50 | 1.50 | 4,464 | 16 | 2,946 |
| 01/08/2011 | 1.54 | 1.51 | 1.52 | 19,973 | 10 | 13,081 |
| 31/07/2011 | 1.53 | 1.52 | 1.53 | 4,902 | 5 | 3,204 |
| 28/07/2011 | 1.53 | 1.50 | 1.53 | 193 | 3 | 126 |
| 27/07/2011 | 1.53 | 1.50 | 1.53 | 731 | 2 | 478 |
| 25/07/2011 | 1.53 | 1.53 | 1.53 | 1,636 | 9 | 1,069 |
| 24/07/2011 | 1.53 | 1.53 | 1.53 | 1,672 | 11 | 1,093 |
| 21/07/2011 | 1.53 | 1.52 | 1.53 | 922 | 4 | 603 |
| 20/07/2011 | 1.56 | 1.48 | 1.48 | 198,729 | 57 | 132,562 |
| 19/07/2011 | 1.55 | 1.55 | 1.55 | 2,480 | 4 | 1,600 |
| 18/07/2011 | 1.56 | 1.56 | 1.56 | 3,432 | 6 | 2,200 |
| 17/07/2011 | 1.56 | 1.55 | 1.56 | 5,147 | 7 | 3,312 |
| 14/07/2011 | 1.56 | 1.52 | 1.54 | 14,000 | 7 | 9,150 |
| 13/07/2011 | 1.55 | 1.55 | 1.55 | 3,875 | 6 | 2,500 |
| 10/07/2011 | 1.57 | 1.56 | 1.57 | 7,841 | 10 | 5,025 |
| 07/07/2011 | 1.59 | 1.56 | 1.57 | 5,479 | 10 | 3,499 |
| 06/07/2011 | 1.64 | 1.56 | 1.59 | 85,312 | 29 | 54,640 |