THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price4.29
Last Closing4.26
No. of Transactions40
SectorChemical Industries
Low Price4.08
Opening Price4.29
No. of Shares8,526
Div2.45
Change-0.18
Closing Price4.08
Average Price4.15
P/E10.58
Value Traded35,344
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2011 | 1.64 | 1.64 | 1.64 | 4,264 | 5 | 2,600 |
| 14/06/2011 | 1.65 | 1.64 | 1.65 | 9,889 | 6 | 6,000 |
| 13/06/2011 | 1.65 | 1.64 | 1.65 | 12,059 | 4 | 7,351 |
| 08/06/2011 | 1.65 | 1.62 | 1.65 | 20,862 | 7 | 12,840 |
| 06/06/2011 | 1.65 | 1.64 | 1.65 | 14,367 | 12 | 8,720 |
| 05/06/2011 | 1.62 | 1.62 | 1.62 | 8 | 1 | 5 |
| 02/06/2011 | 1.65 | 1.65 | 1.65 | 20,363 | 6 | 12,341 |
| 01/06/2011 | 1.65 | 1.65 | 1.65 | 4,950 | 1 | 3,000 |
| 31/05/2011 | 1.66 | 1.65 | 1.65 | 6,120 | 8 | 3,700 |
| 30/05/2011 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 29/05/2011 | 1.66 | 1.65 | 1.65 | 8,620 | 3 | 5,212 |
| 26/05/2011 | 1.66 | 1.65 | 1.66 | 1,748 | 4 | 1,059 |
| 24/05/2011 | 1.66 | 1.65 | 1.65 | 5,950 | 7 | 3,600 |
| 23/05/2011 | 1.65 | 1.65 | 1.65 | 2,434 | 2 | 1,475 |
| 22/05/2011 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 19/05/2011 | 1.72 | 1.65 | 1.65 | 5,243 | 3 | 3,051 |
| 18/05/2011 | 1.71 | 1.61 | 1.71 | 68,395 | 67 | 40,676 |
| 17/05/2011 | 1.63 | 1.59 | 1.63 | 1,268 | 4 | 795 |
| 16/05/2011 | 1.60 | 1.59 | 1.59 | 4,861 | 7 | 3,051 |
| 15/05/2011 | 1.60 | 1.60 | 1.60 | 1,760 | 2 | 1,100 |