Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.20

Last Closing2.19

No. of Transactions6

SectorChemical Industries

Low Price2.17

Opening Price2.19

No. of Shares1,032

Div4.57

Change0.00

Closing Price2.19

Average Price2.18

P/E7.91

Value Traded2,245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	1.54	1.51	1.54	7,712	3	5,105
10/05/2009	1.54	1.53	1.54	30,678	27	20,000
07/05/2009	1.52	1.51	1.52	2,350	7	1,554
06/05/2009	1.52	1.49	1.52	2,614	3	1,750
05/05/2009	1.52	1.48	1.52	11,153	9	7,486
04/05/2009	1.49	1.48	1.48	10,791	7	7,273
03/05/2009	1.54	1.53	1.54	2,449	3	1,600
30/04/2009	1.51	1.50	1.51	1,530	4	1,020
29/04/2009	1.53	1.49	1.53	40,205	23	26,675
28/04/2009	1.54	1.47	1.47	15,927	14	10,793
27/04/2009	1.53	1.50	1.53	36,490	9	24,017
26/04/2009	1.54	1.50	1.53	26,937	26	17,892
23/04/2009	1.52	1.49	1.52	45,660	24	30,162
22/04/2009	1.53	1.50	1.53	16,653	14	11,073
21/04/2009	1.55	1.50	1.54	11,731	17	7,761
20/04/2009	1.56	1.52	1.52	13,506	19	8,802
19/04/2009	1.56	1.54	1.56	53,989	49	34,871
16/04/2009	1.64	1.58	1.62	36,027	45	22,274
15/04/2009	1.64	1.57	1.60	66,378	39	41,615
14/04/2009	1.65	1.60	1.65	28,325	44	17,450

Download Table