THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 03/05/2026
MarketFirst
High Price4.38
Last Closing4.36
No. of Transactions20
SectorChemical Industries
Low Price4.25
Opening Price4.38
No. of Shares3,551
Div2.35
Change-0.10
Closing Price4.26
Average Price4.28
P/E11.05
Value Traded15,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2011 | 1.69 | 1.69 | 1.69 | 3,380 | 1 | 2,000 |
| 04/04/2011 | 1.74 | 1.69 | 1.74 | 27,049 | 12 | 15,814 |
| 03/04/2011 | 1.69 | 1.69 | 1.69 | 14 | 1 | 8 |
| 31/03/2011 | 1.66 | 1.66 | 1.66 | 8,466 | 4 | 5,100 |
| 30/03/2011 | 1.65 | 1.64 | 1.65 | 5,156 | 6 | 3,128 |
| 29/03/2011 | 1.64 | 1.62 | 1.62 | 5,270 | 2 | 3,250 |
| 28/03/2011 | 1.64 | 1.64 | 1.64 | 1,968 | 3 | 1,200 |
| 27/03/2011 | 1.64 | 1.62 | 1.64 | 11,442 | 6 | 7,050 |
| 22/03/2011 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 21/03/2011 | 1.65 | 1.62 | 1.62 | 90 | 2 | 55 |
| 20/03/2011 | 1.66 | 1.65 | 1.66 | 5,430 | 3 | 3,272 |
| 15/03/2011 | 1.62 | 1.62 | 1.62 | 1,181 | 2 | 729 |
| 10/03/2011 | 1.66 | 1.63 | 1.66 | 3,283 | 6 | 2,002 |
| 09/03/2011 | 1.62 | 1.61 | 1.61 | 7,246 | 4 | 4,500 |
| 07/03/2011 | 1.61 | 1.60 | 1.60 | 16,570 | 10 | 10,350 |
| 06/03/2011 | 1.61 | 1.61 | 1.61 | 805 | 2 | 500 |
| 01/03/2011 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 23/02/2011 | 1.65 | 1.60 | 1.65 | 5,105 | 6 | 3,190 |
| 22/02/2011 | 1.64 | 1.58 | 1.61 | 2,301 | 4 | 1,440 |
| 17/02/2011 | 1.63 | 1.60 | 1.63 | 20,528 | 19 | 12,740 |