THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.21
Last Closing2.22
No. of Transactions3
SectorChemical Industries
Low Price2.18
Opening Price2.18
No. of Shares210
Div4.52
Change-0.01
Closing Price2.21
Average Price2.19
P/E7.98
Value Traded459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 1.47 | 1.44 | 1.47 | 1,653 | 7 | 1,140 |
| 23/06/2009 | 1.51 | 1.45 | 1.45 | 3,093 | 9 | 2,130 |
| 22/06/2009 | 1.49 | 1.46 | 1.49 | 161 | 2 | 110 |
| 18/06/2009 | 1.50 | 1.46 | 1.50 | 32,068 | 8 | 21,526 |
| 17/06/2009 | 1.51 | 1.45 | 1.51 | 3,140 | 6 | 2,130 |
| 16/06/2009 | 1.49 | 1.47 | 1.47 | 6,014 | 13 | 4,075 |
| 15/06/2009 | 1.53 | 1.49 | 1.51 | 2,288 | 6 | 1,530 |
| 14/06/2009 | 1.53 | 1.50 | 1.51 | 57,284 | 16 | 37,936 |
| 11/06/2009 | 1.53 | 1.49 | 1.50 | 3,613 | 10 | 2,410 |
| 10/06/2009 | 1.54 | 1.46 | 1.54 | 5,584 | 10 | 3,724 |
| 08/06/2009 | 1.48 | 1.46 | 1.48 | 3,520 | 8 | 2,400 |
| 07/06/2009 | 1.49 | 1.46 | 1.46 | 9,520 | 5 | 6,510 |
| 04/06/2009 | 1.47 | 1.45 | 1.45 | 84,192 | 34 | 58,000 |
| 03/06/2009 | 1.51 | 1.46 | 1.49 | 18,271 | 12 | 12,332 |
| 02/06/2009 | 1.51 | 1.46 | 1.50 | 2,174 | 10 | 1,456 |
| 01/06/2009 | 1.50 | 1.47 | 1.49 | 1,163 | 8 | 776 |
| 31/05/2009 | 1.48 | 1.45 | 1.48 | 14,479 | 18 | 9,867 |
| 28/05/2009 | 1.48 | 1.46 | 1.47 | 4,371 | 7 | 2,990 |
| 27/05/2009 | 1.47 | 1.45 | 1.46 | 137,712 | 36 | 94,968 |
| 26/05/2009 | 1.47 | 1.44 | 1.47 | 121,075 | 30 | 83,610 |