THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/05/2024
MarketFirst
High Price2.22
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares5,715
Div4.50
Change0.02
Closing Price2.22
Average Price2.21
P/E8.02
Value Traded12,616
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 09/05/2010 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 05/05/2010 | 1.56 | 1.55 | 1.55 | 1,383 | 4 | 890 |
| 04/05/2010 | 1.59 | 1.56 | 1.59 | 552 | 4 | 351 |
| 02/05/2010 | 1.59 | 1.58 | 1.58 | 866 | 3 | 548 |
| 29/04/2010 | 1.58 | 1.58 | 1.58 | 82 | 2 | 52 |
| 27/04/2010 | 1.60 | 1.57 | 1.57 | 1,745 | 4 | 1,100 |
| 26/04/2010 | 1.58 | 1.55 | 1.58 | 626 | 2 | 400 |
| 22/04/2010 | 1.66 | 1.63 | 1.63 | 4,253 | 10 | 2,582 |
| 21/04/2010 | 1.66 | 1.65 | 1.65 | 16,628 | 6 | 10,020 |
| 20/04/2010 | 1.66 | 1.63 | 1.66 | 3,489 | 6 | 2,124 |
| 19/04/2010 | 1.65 | 1.62 | 1.65 | 26,018 | 13 | 15,771 |
| 18/04/2010 | 1.65 | 1.65 | 1.65 | 264 | 1 | 160 |
| 15/04/2010 | 1.65 | 1.61 | 1.65 | 258,476 | 7 | 158,590 |
| 14/04/2010 | 1.64 | 1.61 | 1.63 | 6,355 | 8 | 3,905 |
| 13/04/2010 | 1.67 | 1.66 | 1.67 | 45 | 3 | 27 |
| 12/04/2010 | 1.66 | 1.63 | 1.66 | 41 | 2 | 25 |
| 11/04/2010 | 1.66 | 1.66 | 1.66 | 415 | 4 | 250 |
| 08/04/2010 | 1.66 | 1.62 | 1.62 | 2,524 | 7 | 1,550 |
| 07/04/2010 | 1.66 | 1.64 | 1.66 | 1,152 | 8 | 699 |