THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.22
Last Closing3.20
No. of Transactions14
SectorChemical Industries
Low Price3.15
Opening Price3.22
No. of Shares2,031
Div2.60
Change-0.03
Closing Price3.17
Average Price3.19
P/E9.97
Value Traded6,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2012 | 1.44 | 1.44 | 1.44 | 1,909 | 2 | 1,326 |
| 25/06/2012 | 1.45 | 1.44 | 1.44 | 4,320 | 5 | 3,000 |
| 24/06/2012 | 1.44 | 1.44 | 1.44 | 1,428 | 1 | 992 |
| 21/06/2012 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 19/06/2012 | 1.42 | 1.42 | 1.42 | 294 | 2 | 207 |
| 18/06/2012 | 1.42 | 1.42 | 1.42 | 352 | 3 | 248 |
| 17/06/2012 | 1.44 | 1.44 | 1.44 | 72 | 1 | 50 |
| 14/06/2012 | 1.43 | 1.43 | 1.43 | 1,216 | 2 | 850 |
| 12/06/2012 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 11/06/2012 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 10/06/2012 | 1.40 | 1.39 | 1.39 | 2,141 | 5 | 1,535 |
| 07/06/2012 | 1.41 | 1.40 | 1.40 | 87,338 | 26 | 62,383 |
| 06/06/2012 | 1.41 | 1.41 | 1.41 | 9,563 | 2 | 6,782 |
| 05/06/2012 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 04/06/2012 | 1.40 | 1.40 | 1.40 | 420 | 1 | 300 |
| 03/06/2012 | 1.40 | 1.40 | 1.40 | 13 | 1 | 9 |
| 31/05/2012 | 1.41 | 1.41 | 1.41 | 16,190 | 18 | 11,482 |
| 30/05/2012 | 1.42 | 1.41 | 1.41 | 42,776 | 19 | 30,320 |
| 29/05/2012 | 1.47 | 1.42 | 1.42 | 64,910 | 29 | 45,510 |
| 28/05/2012 | 1.45 | 1.44 | 1.44 | 11,396 | 4 | 7,900 |