THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 14/05/2026
MarketFirst
High Price4.10
Last Closing4.01
No. of Transactions8
SectorChemical Industries
Low Price4.02
Opening Price4.03
No. of Shares682
Div2.49
Change0.01
Closing Price4.02
Average Price4.03
P/E10.43
Value Traded2,749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2012 | 1.50 | 1.48 | 1.48 | 4,467 | 5 | 3,000 |
| 26/08/2012 | 1.52 | 1.50 | 1.51 | 249 | 3 | 165 |
| 23/08/2012 | 1.55 | 1.50 | 1.51 | 1,808 | 3 | 1,200 |
| 16/08/2012 | 1.50 | 1.48 | 1.50 | 5,644 | 3 | 3,800 |
| 14/08/2012 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 09/08/2012 | 1.49 | 1.49 | 1.49 | 4,448 | 4 | 2,985 |
| 06/08/2012 | 1.49 | 1.45 | 1.49 | 13,727 | 6 | 9,434 |
| 05/08/2012 | 1.49 | 1.49 | 1.49 | 298 | 2 | 200 |
| 02/08/2012 | 1.49 | 1.48 | 1.48 | 3,111 | 7 | 2,095 |
| 31/07/2012 | 1.49 | 1.47 | 1.49 | 884 | 2 | 600 |
| 30/07/2012 | 1.49 | 1.49 | 1.49 | 24 | 1 | 16 |
| 29/07/2012 | 1.50 | 1.47 | 1.47 | 5,031 | 4 | 3,355 |
| 25/07/2012 | 1.48 | 1.47 | 1.48 | 51,914 | 9 | 35,078 |
| 24/07/2012 | 1.45 | 1.45 | 1.45 | 13,050 | 5 | 9,000 |
| 22/07/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 19/07/2012 | 1.47 | 1.45 | 1.45 | 4,273 | 7 | 2,946 |
| 18/07/2012 | 1.48 | 1.48 | 1.48 | 112 | 1 | 76 |
| 17/07/2012 | 1.44 | 1.44 | 1.44 | 792 | 2 | 550 |
| 15/07/2012 | 1.45 | 1.45 | 1.45 | 4,350 | 5 | 3,000 |
| 12/07/2012 | 1.46 | 1.45 | 1.45 | 2,886 | 2 | 1,980 |