Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2017	0.33	0.32	0.32	43,817	58	135,820
10/12/2017	0.34	0.33	0.34	91,851	80	272,525
07/12/2017	0.32	0.30	0.32	33,364	60	108,187
06/12/2017	0.31	0.30	0.30	50,704	61	167,400
05/12/2017	0.32	0.31	0.32	8,429	28	26,801
04/12/2017	0.32	0.31	0.32	33,573	31	108,266
03/12/2017	0.32	0.31	0.32	38,563	25	124,150
29/11/2017	0.31	0.30	0.31	19,882	33	66,254
28/11/2017	0.32	0.31	0.31	27,097	45	87,197
27/11/2017	0.33	0.32	0.32	35,194	66	109,680
26/11/2017	0.34	0.33	0.33	21,617	46	65,500
23/11/2017	0.34	0.33	0.34	55,083	78	166,784
22/11/2017	0.34	0.33	0.34	31,702	16	96,063
21/11/2017	0.34	0.33	0.34	6,550	15	19,802
20/11/2017	0.34	0.33	0.34	13,906	33	42,132
19/11/2017	0.33	0.32	0.33	8,201	27	25,602
16/11/2017	0.33	0.32	0.33	26,881	47	83,666
15/11/2017	0.34	0.33	0.34	71,311	80	216,060
14/11/2017	0.34	0.33	0.34	47,773	36	140,875
13/11/2017	0.35	0.34	0.35	31,671	31	90,660

Download Table