Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions3

SectorElectrical Industries

Low Price0.18

Opening Price0.19

No. of Shares6,001

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded1,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2018	0.26	0.25	0.26	16,564	25	66,250
04/04/2018	0.26	0.25	0.26	6,674	18	26,677
03/04/2018	0.26	0.24	0.25	12,083	30	48,260
02/04/2018	0.26	0.25	0.26	22,017	22	87,760
01/04/2018	0.26	0.25	0.26	18,356	32	70,820
29/03/2018	0.27	0.25	0.25	86,842	83	333,234
28/03/2018	0.26	0.24	0.26	70,352	94	281,047
27/03/2018	0.24	0.23	0.24	6,848	19	29,698
26/03/2018	0.24	0.23	0.24	2,025	14	8,742
25/03/2018	0.24	0.23	0.24	8,327	18	34,974
22/03/2018	0.25	0.24	0.25	87,134	13	348,681
21/03/2018	0.25	0.23	0.25	149,565	81	643,537
20/03/2018	0.24	0.23	0.24	4,236	10	18,321
19/03/2018	0.25	0.24	0.25	83,230	23	334,240
18/03/2018	0.25	0.24	0.25	93,517	62	389,650
15/03/2018	0.25	0.24	0.24	119,020	73	493,000
14/03/2018	0.25	0.25	0.25	13,820	30	55,278
13/03/2018	0.26	0.25	0.26	4,121	11	16,466
12/03/2018	0.26	0.25	0.26	13,326	22	53,141
11/03/2018	0.26	0.25	0.26	5,617	14	22,450

Download Table