NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions15
SectorDiversified Financial Services
Low Price1.16
Opening Price1.21
No. of Shares15,445
Div0.00
Change-0.03
Closing Price1.19
Average Price1.18
P/E13.74
Value Traded18,151
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2002 | 0.97 | 0.96 | 0.96 | 458 | 8 | 477 |
| 18/07/2002 | 0.96 | 0.96 | 0.96 | 9,888 | 22 | 10,300 |
| 16/07/2002 | 0.98 | 0.95 | 0.98 | 140 | 2 | 145 |
| 15/07/2002 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 14/07/2002 | 0.99 | 0.98 | 0.99 | 253 | 3 | 256 |
| 11/07/2002 | 0.99 | 0.96 | 0.98 | 33,373 | 29 | 34,150 |
| 10/07/2002 | 0.96 | 0.95 | 0.95 | 958 | 3 | 1,003 |
| 09/07/2002 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 08/07/2002 | 1.02 | 0.99 | 0.99 | 744 | 3 | 750 |
| 07/07/2002 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 04/07/2002 | 0.99 | 0.97 | 0.99 | 6,624 | 6 | 6,700 |
| 02/07/2002 | 0.97 | 0.95 | 0.95 | 14,760 | 12 | 15,500 |
| 01/07/2002 | 0.96 | 0.96 | 0.96 | 6 | 2 | 6 |
| 27/06/2002 | 1.00 | 0.98 | 1.00 | 2,788 | 8 | 2,800 |
| 26/06/2002 | 0.98 | 0.95 | 0.97 | 2,222 | 6 | 2,300 |
| 25/06/2002 | 0.97 | 0.94 | 0.97 | 2,076 | 9 | 2,175 |
| 24/06/2002 | 0.95 | 0.94 | 0.94 | 988 | 2 | 1,050 |
| 20/06/2002 | 0.95 | 0.91 | 0.95 | 3,568 | 14 | 3,779 |
| 19/06/2002 | 0.93 | 0.93 | 0.93 | 1,453 | 2 | 1,562 |
| 17/06/2002 | 0.94 | 0.92 | 0.94 | 4,173 | 7 | 4,525 |