Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions15

SectorDiversified Financial Services

Low Price1.16

Opening Price1.21

No. of Shares15,445

Div0.00

Change-0.03

Closing Price1.19

Average Price1.18

P/E13.74

Value Traded18,151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2002	0.91	0.85	0.91	1,258	4	1,425
13/06/2002	0.87	0.87	0.87	174	1	200
12/06/2002	0.91	0.90	0.91	7,607	6	8,374
11/06/2002	0.88	0.88	0.88	88	1	100
09/06/2002	0.85	0.85	0.85	425	1	500
05/06/2002	0.85	0.84	0.85	421	3	498
02/06/2002	0.88	0.87	0.88	3,488	5	3,975
30/05/2002	0.84	0.84	0.84	63	1	75
28/05/2002	0.87	0.87	0.87	10,440	4	12,000
27/05/2002	0.87	0.86	0.87	370	6	429
26/05/2002	0.83	0.83	0.83	104	1	125
23/05/2002	0.88	0.84	0.84	431	2	513
21/05/2002	0.85	0.85	0.85	11	1	13
19/05/2002	0.81	0.81	0.81	2	1	3
16/05/2002	0.81	0.81	0.81	506	2	625
30/04/2002	0.79	0.78	0.78	980	5	1,256
22/04/2002	0.82	0.82	0.82	3	1	4
18/04/2002	0.86	0.80	0.86	758	2	947
17/04/2002	0.82	0.82	0.82	11	5	14
16/04/2002	0.86	0.86	0.86	34	1	40

Download Table