Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.98
Last Closing0.96
No. of Transactions7
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares2,581
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/E14.82
Value Traded2,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2003 0.82 0.81 0.82 491 2 600
02/04/2003 0.79 0.76 0.79 968 5 1,250
01/04/2003 0.76 0.76 0.76 1,351 8 1,778
30/03/2003 0.76 0.74 0.76 413 3 550
26/03/2003 0.75 0.75 0.75 563 2 750
24/03/2003 0.74 0.74 0.74 148 1 200
23/03/2003 0.76 0.76 0.76 1,064 5 1,400
20/03/2003 0.73 0.70 0.73 4,664 7 6,617
19/03/2003 0.70 0.70 0.70 630 3 900
18/03/2003 0.71 0.70 0.70 86,048 5 122,907
17/03/2003 0.69 0.69 0.69 380 3 550
16/03/2003 0.69 0.69 0.69 138 1 200
13/03/2003 0.70 0.70 0.70 700 1 1,000
09/03/2003 0.69 0.68 0.69 480 2 700
06/03/2003 0.68 0.67 0.68 684 5 1,006
05/03/2003 0.69 0.69 0.69 69 1 100
03/03/2003 0.68 0.68 0.68 136 1 200
02/03/2003 0.69 0.67 0.69 2,096 7 3,050
24/02/2003 0.68 0.66 0.66 3,698 14 5,550
23/02/2003 0.69 0.69 0.69 348 3 505
Download Table