Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions15

SectorDiversified Financial Services

Low Price1.16

Opening Price1.21

No. of Shares15,445

Div0.00

Change-0.03

Closing Price1.19

Average Price1.18

P/E13.74

Value Traded18,151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2002	0.83	0.82	0.83	5,418	19	6,600
01/09/2002	0.83	0.82	0.83	903	2	1,100
29/08/2002	0.82	0.82	0.82	410	1	500
28/08/2002	0.82	0.82	0.82	574	2	700
27/08/2002	0.83	0.82	0.82	3,195	12	3,890
26/08/2002	0.82	0.82	0.82	779	2	950
25/08/2002	0.85	0.81	0.81	2,114	6	2,564
22/08/2002	0.84	0.83	0.84	173	3	206
21/08/2002	0.85	0.84	0.84	14,878	19	17,710
20/08/2002	0.88	0.88	0.88	11	1	12
19/08/2002	0.84	0.82	0.84	59	2	72
18/08/2002	0.80	0.80	0.80	14	6	18
15/08/2002	0.83	0.83	0.83	1,287	4	1,550
12/08/2002	0.88	0.87	0.87	1,011	7	1,162
11/08/2002	0.89	0.89	0.89	178	1	200
31/07/2002	0.91	0.91	0.91	91	1	100
28/07/2002	0.90	0.90	0.90	14	5	15
25/07/2002	0.91	0.90	0.91	1,146	7	1,259
23/07/2002	1.00	0.93	0.93	50,158	3	50,258
22/07/2002	0.96	0.92	0.96	12,933	17	13,775

Download Table