Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2010	0.56	0.55	0.56	8,959	18	16,284
19/09/2010	0.57	0.55	0.55	15,041	36	26,920
16/09/2010	0.56	0.55	0.56	53,230	84	95,187
15/09/2010	0.56	0.53	0.54	24,927	61	46,028
14/09/2010	0.57	0.55	0.55	11,708	24	21,240
13/09/2010	0.57	0.56	0.57	12,091	36	21,359
08/09/2010	0.56	0.55	0.56	3,631	19	6,544
07/09/2010	0.56	0.56	0.56	560	1	1,000
06/09/2010	0.56	0.54	0.56	1,682	8	3,075
05/09/2010	0.56	0.55	0.55	9,549	19	17,166
02/09/2010	0.57	0.56	0.56	20,628	27	36,760
01/09/2010	0.60	0.56	0.57	82,151	98	143,283
31/08/2010	0.58	0.56	0.58	23,577	29	41,340
30/08/2010	0.59	0.56	0.56	24,272	34	42,043
29/08/2010	0.57	0.56	0.57	53,777	59	94,508
26/08/2010	0.55	0.54	0.55	12,683	21	23,120
25/08/2010	0.57	0.53	0.53	31,981	55	57,252
24/08/2010	0.55	0.53	0.55	28,304	40	51,783
23/08/2010	0.53	0.51	0.53	1,774	8	3,450
22/08/2010	0.54	0.51	0.51	4,318	16	8,290

Download Table