Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.58	0.57	0.57	126,926	25	219,039
22/06/2010	0.59	0.57	0.58	129,140	69	219,331
21/06/2010	0.58	0.56	0.58	172,038	167	299,638
20/06/2010	0.57	0.56	0.56	28,310	49	50,350
17/06/2010	0.58	0.57	0.58	29,480	30	51,675
16/06/2010	0.59	0.57	0.58	28,192	31	48,616
15/06/2010	0.58	0.57	0.57	34,131	73	59,473
14/06/2010	0.60	0.58	0.60	24,771	34	42,349
13/06/2010	0.61	0.60	0.60	9,356	24	15,395
10/06/2010	0.60	0.59	0.60	3,693	17	6,215
09/06/2010	0.61	0.60	0.60	3,761	17	6,235
08/06/2010	0.61	0.60	0.61	7,466	22	12,250
07/06/2010	0.64	0.63	0.63	8,631	22	13,675
06/06/2010	0.63	0.61	0.62	6,530	23	10,620
03/06/2010	0.63	0.61	0.63	31,991	40	51,198
02/06/2010	0.60	0.56	0.60	66,286	98	116,566
01/06/2010	0.62	0.58	0.58	24,462	47	41,054
31/05/2010	0.62	0.61	0.61	60,141	61	98,299
30/05/2010	0.69	0.64	0.64	128,342	79	196,252
27/05/2010	0.67	0.64	0.67	19,718	25	29,860

Download Table