MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 07/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions1
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares1,000
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2010 | 0.58 | 0.56 | 0.58 | 172,038 | 167 | 299,638 |
| 20/06/2010 | 0.57 | 0.56 | 0.56 | 28,310 | 49 | 50,350 |
| 17/06/2010 | 0.58 | 0.57 | 0.58 | 29,480 | 30 | 51,675 |
| 16/06/2010 | 0.59 | 0.57 | 0.58 | 28,192 | 31 | 48,616 |
| 15/06/2010 | 0.58 | 0.57 | 0.57 | 34,131 | 73 | 59,473 |
| 14/06/2010 | 0.60 | 0.58 | 0.60 | 24,771 | 34 | 42,349 |
| 13/06/2010 | 0.61 | 0.60 | 0.60 | 9,356 | 24 | 15,395 |
| 10/06/2010 | 0.60 | 0.59 | 0.60 | 3,693 | 17 | 6,215 |
| 09/06/2010 | 0.61 | 0.60 | 0.60 | 3,761 | 17 | 6,235 |
| 08/06/2010 | 0.61 | 0.60 | 0.61 | 7,466 | 22 | 12,250 |
| 07/06/2010 | 0.64 | 0.63 | 0.63 | 8,631 | 22 | 13,675 |
| 06/06/2010 | 0.63 | 0.61 | 0.62 | 6,530 | 23 | 10,620 |
| 03/06/2010 | 0.63 | 0.61 | 0.63 | 31,991 | 40 | 51,198 |
| 02/06/2010 | 0.60 | 0.56 | 0.60 | 66,286 | 98 | 116,566 |
| 01/06/2010 | 0.62 | 0.58 | 0.58 | 24,462 | 47 | 41,054 |
| 31/05/2010 | 0.62 | 0.61 | 0.61 | 60,141 | 61 | 98,299 |
| 30/05/2010 | 0.69 | 0.64 | 0.64 | 128,342 | 79 | 196,252 |
| 27/05/2010 | 0.67 | 0.64 | 0.67 | 19,718 | 25 | 29,860 |
| 26/05/2010 | 0.68 | 0.66 | 0.66 | 71,326 | 63 | 107,758 |
| 24/05/2010 | 0.69 | 0.65 | 0.69 | 24,364 | 35 | 35,566 |