Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2010	0.73	0.70	0.73	161,075	142	222,030
28/03/2010	0.71	0.68	0.70	29,610	63	42,593
25/03/2010	0.69	0.66	0.69	23,038	42	33,913
24/03/2010	0.69	0.66	0.69	24,216	63	36,150
23/03/2010	0.72	0.69	0.69	38,350	39	55,130
22/03/2010	0.74	0.69	0.70	68,839	136	98,021
21/03/2010	0.72	0.71	0.72	123,483	88	171,608
18/03/2010	0.69	0.65	0.69	131,360	147	191,610
17/03/2010	0.69	0.66	0.66	223,513	175	337,448
16/03/2010	0.70	0.67	0.69	134,289	74	193,306
15/03/2010	0.69	0.67	0.69	100,495	117	147,077
14/03/2010	0.66	0.63	0.66	54,098	105	83,029
11/03/2010	0.63	0.62	0.63	13,438	33	21,398
10/03/2010	0.63	0.62	0.62	11,627	20	18,690
09/03/2010	0.62	0.60	0.62	17,722	30	28,661
08/03/2010	0.63	0.61	0.62	40,848	51	66,465
07/03/2010	0.64	0.59	0.62	50,555	68	82,503
04/03/2010	0.63	0.61	0.62	46,609	92	74,664
03/03/2010	0.60	0.59	0.60	22,314	56	37,193
02/03/2010	0.58	0.58	0.58	52,114	69	89,851

Download Table