Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.47	0.46	0.47	3,018	10	6,535
05/01/2011	0.47	0.46	0.47	22,852	23	49,635
04/01/2011	0.47	0.46	0.47	10,046	22	21,801
03/01/2011	0.48	0.46	0.47	5,002	18	10,805
02/01/2011	0.47	0.46	0.47	8,894	27	19,282
29/12/2010	0.46	0.44	0.46	6,854	29	15,300
28/12/2010	0.46	0.45	0.46	11,831	40	26,150
27/12/2010	0.48	0.46	0.47	3,418	16	7,352
26/12/2010	0.48	0.47	0.48	4,054	27	8,518
23/12/2010	0.48	0.46	0.48	3,224	14	6,860
22/12/2010	0.48	0.46	0.48	4,959	18	10,740
21/12/2010	0.48	0.47	0.48	4,524	8	9,625
20/12/2010	0.48	0.47	0.48	1,304	9	2,736
19/12/2010	0.48	0.47	0.47	4,724	16	10,019
16/12/2010	0.48	0.47	0.48	10,044	15	21,135
15/12/2010	0.49	0.48	0.48	10,262	33	21,325
14/12/2010	0.48	0.47	0.48	52,475	15	111,553
13/12/2010	0.48	0.46	0.47	7,922	25	16,866
12/12/2010	0.48	0.46	0.46	36,210	66	77,825
09/12/2010	0.49	0.48	0.48	12,646	33	26,343

Download Table