Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2010	0.53	0.49	0.53	13,541	32	25,865
18/08/2010	0.51	0.50	0.51	9,383	35	18,725
17/08/2010	0.53	0.50	0.52	8,166	26	15,900
16/08/2010	0.52	0.50	0.51	3,074	13	6,072
15/08/2010	0.53	0.52	0.52	5,872	25	11,287
11/08/2010	0.54	0.54	0.54	297	2	550
10/08/2010	0.55	0.53	0.53	3,765	16	7,100
09/08/2010	0.55	0.54	0.55	4,848	13	8,956
08/08/2010	0.55	0.53	0.55	3,793	12	6,996
05/08/2010	0.55	0.54	0.55	2,946	13	5,450
04/08/2010	0.55	0.53	0.55	4,383	10	8,240
03/08/2010	0.55	0.52	0.55	10,845	34	20,346
02/08/2010	0.54	0.52	0.54	7,065	17	13,327
01/08/2010	0.55	0.53	0.53	8,500	28	15,864
29/07/2010	0.57	0.55	0.55	18,704	35	33,937
28/07/2010	0.57	0.56	0.57	841	3	1,502
27/07/2010	0.56	0.55	0.55	2,585	8	4,673
26/07/2010	0.57	0.56	0.56	8,973	21	15,988
25/07/2010	0.58	0.56	0.58	8,034	28	14,056
22/07/2010	0.58	0.56	0.58	563	2	1,005

Download Table