Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	0.63	0.61	0.61	49,579	82	80,375
03/01/2010	0.61	0.60	0.61	44,530	75	73,119
30/12/2009	0.60	0.57	0.59	71,899	106	122,589
29/12/2009	0.58	0.56	0.58	40,935	97	72,679
28/12/2009	0.62	0.58	0.58	80,157	103	136,151
27/12/2009	0.64	0.61	0.61	156,157	200	253,582
24/12/2009	0.68	0.64	0.64	287,829	281	444,418
23/12/2009	0.67	0.65	0.67	106,135	176	162,390
22/12/2009	0.70	0.67	0.68	35,083	73	52,150
21/12/2009	0.70	0.65	0.70	81,452	117	119,944
20/12/2009	0.70	0.68	0.68	48,308	64	70,361
17/12/2009	0.71	0.69	0.71	26,318	33	37,826
16/12/2009	0.70	0.69	0.70	15,434	36	22,140
15/12/2009	0.72	0.69	0.70	35,535	62	50,605
14/12/2009	0.74	0.70	0.70	286,556	211	402,044
13/12/2009	0.72	0.69	0.72	205,960	128	291,168
10/12/2009	0.72	0.69	0.69	81,580	111	116,950
09/12/2009	0.74	0.70	0.72	97,101	102	134,722
08/12/2009	0.73	0.70	0.72	50,601	73	71,201
07/12/2009	0.72	0.70	0.72	43,112	56	60,874

Download Table