MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2007 | 1.41 | 1.37 | 1.39 | 11,282 | 38 | 8,074 |
18/09/2007 | 1.40 | 1.37 | 1.40 | 11,926 | 33 | 8,645 |
17/09/2007 | 1.42 | 1.35 | 1.40 | 11,654 | 36 | 8,315 |
16/09/2007 | 1.40 | 1.34 | 1.40 | 13,759 | 41 | 10,056 |
13/09/2007 | 1.36 | 1.34 | 1.36 | 3,709 | 16 | 2,757 |
12/09/2007 | 1.38 | 1.33 | 1.35 | 22,251 | 70 | 16,439 |
11/09/2007 | 1.36 | 1.32 | 1.32 | 19,708 | 68 | 14,697 |
10/09/2007 | 1.38 | 1.36 | 1.36 | 23,146 | 65 | 16,911 |
09/09/2007 | 1.40 | 1.38 | 1.39 | 7,918 | 29 | 5,710 |
06/09/2007 | 1.40 | 1.37 | 1.38 | 15,379 | 54 | 11,095 |
05/09/2007 | 1.40 | 1.37 | 1.38 | 9,201 | 36 | 6,645 |
04/09/2007 | 1.41 | 1.37 | 1.38 | 13,824 | 36 | 9,911 |
03/09/2007 | 1.43 | 1.40 | 1.40 | 6,736 | 49 | 4,797 |
02/09/2007 | 1.45 | 1.41 | 1.42 | 5,288 | 18 | 3,715 |
30/08/2007 | 1.45 | 1.40 | 1.45 | 22,700 | 76 | 16,041 |
29/08/2007 | 1.45 | 1.41 | 1.42 | 3,436 | 35 | 2,417 |
28/08/2007 | 1.45 | 1.42 | 1.43 | 5,942 | 29 | 4,147 |
27/08/2007 | 1.46 | 1.42 | 1.43 | 15,876 | 37 | 11,086 |
26/08/2007 | 1.47 | 1.42 | 1.44 | 23,590 | 38 | 16,435 |
23/08/2007 | 1.47 | 1.42 | 1.46 | 13,842 | 41 | 9,516 |