Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2009	0.73	0.71	0.73	5,150	11	7,117
04/10/2009	0.74	0.71	0.73	12,025	26	16,637
01/10/2009	0.75	0.72	0.74	18,824	26	25,578
30/09/2009	0.75	0.73	0.75	10,276	35	14,020
29/09/2009	0.74	0.72	0.74	15,933	30	21,905
28/09/2009	0.75	0.73	0.73	32,168	50	43,614
27/09/2009	0.78	0.74	0.76	18,164	33	24,066
24/09/2009	0.77	0.74	0.76	13,259	36	17,580
17/09/2009	0.77	0.75	0.76	14,246	30	18,733
16/09/2009	0.76	0.75	0.76	8,745	23	11,639
15/09/2009	0.75	0.73	0.74	2,285	15	3,100
14/09/2009	0.77	0.75	0.75	8,689	32	11,545
13/09/2009	0.78	0.74	0.78	10,729	39	14,166
10/09/2009	0.79	0.75	0.76	29,170	84	38,033
09/09/2009	0.78	0.75	0.77	16,987	42	22,443
08/09/2009	0.79	0.75	0.77	38,193	78	50,455
07/09/2009	0.78	0.76	0.78	155,873	111	200,579
06/09/2009	0.75	0.71	0.75	69,266	103	93,646
03/09/2009	0.72	0.69	0.72	51,843	63	72,968
02/09/2009	0.72	0.70	0.72	37,108	51	52,724

Download Table