MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions13
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares8,693
Div5.06
Change-0.01
Closing Price0.79
Average Price0.78
P/E10.98
Value Traded6,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 0.96 | 0.91 | 0.94 | 96,169 | 94 | 103,631 |
| 07/06/2009 | 0.95 | 0.92 | 0.95 | 45,609 | 71 | 48,500 |
| 04/06/2009 | 0.91 | 0.89 | 0.91 | 51,900 | 79 | 57,521 |
| 03/06/2009 | 0.92 | 0.88 | 0.88 | 87,428 | 146 | 98,320 |
| 02/06/2009 | 0.97 | 0.92 | 0.92 | 113,022 | 133 | 121,412 |
| 01/06/2009 | 0.99 | 0.95 | 0.95 | 76,131 | 94 | 78,975 |
| 31/05/2009 | 0.99 | 0.95 | 0.99 | 111,549 | 163 | 113,928 |
| 28/05/2009 | 0.96 | 0.93 | 0.95 | 106,864 | 147 | 114,180 |
| 27/05/2009 | 0.97 | 0.95 | 0.97 | 32,667 | 50 | 33,841 |
| 26/05/2009 | 1.00 | 0.97 | 0.99 | 28,199 | 47 | 28,700 |
| 25/05/2009 | 1.00 | 0.97 | 0.99 | 33,482 | 53 | 34,260 |
| 21/05/2009 | 0.99 | 0.96 | 0.99 | 111,534 | 153 | 113,697 |
| 20/05/2009 | 1.04 | 0.96 | 0.96 | 508,161 | 369 | 511,192 |
| 19/05/2009 | 1.01 | 0.96 | 1.01 | 167,022 | 167 | 166,652 |
| 18/05/2009 | 1.00 | 0.96 | 0.97 | 159,033 | 187 | 164,676 |
| 17/05/2009 | 1.09 | 1.01 | 1.01 | 254,931 | 241 | 250,391 |
| 14/05/2009 | 1.11 | 1.06 | 1.06 | 97,175 | 98 | 90,439 |
| 13/05/2009 | 1.14 | 1.08 | 1.10 | 293,560 | 243 | 270,055 |
| 12/05/2009 | 1.13 | 1.03 | 1.13 | 680,447 | 448 | 627,469 |
| 11/05/2009 | 1.13 | 1.08 | 1.08 | 400,591 | 243 | 369,691 |