Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
High Low
Performance Indicators 06/05/2024
MarketFirst
High Price0.68
Last Closing0.69
No. of Transactions27
SectorTransportation
Low Price0.66
Opening Price0.68
No. of Shares13,509
Div7.58
Change-0.03
Closing Price0.66
Average Price0.67
P/E9.06
Value Traded9,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2007 1.77 1.74 1.74 14,094 40 8,054
19/03/2007 1.77 1.71 1.73 32,275 82 18,565
18/03/2007 1.74 1.69 1.74 27,903 61 16,202
15/03/2007 1.72 1.68 1.68 40,337 92 23,712
14/03/2007 1.75 1.70 1.71 30,756 67 17,937
13/03/2007 1.74 1.71 1.73 28,080 82 16,290
12/03/2007 1.75 1.72 1.72 46,217 103 26,638
11/03/2007 1.75 1.73 1.75 35,874 64 20,584
08/03/2007 1.79 1.72 1.75 101,164 153 57,999
07/03/2007 1.79 1.74 1.78 59,831 136 34,156
06/03/2007 1.80 1.76 1.78 57,934 86 32,661
05/03/2007 1.86 1.76 1.80 64,719 141 36,104
04/03/2007 1.88 1.80 1.83 78,750 109 42,622
01/03/2007 1.90 1.85 1.85 122,665 192 65,529
28/02/2007 1.90 1.80 1.90 476,066 480 252,369
27/02/2007 1.81 1.75 1.81 51,264 120 28,727
26/02/2007 1.76 1.71 1.75 27,094 89 15,526
25/02/2007 1.73 1.70 1.71 30,040 94 17,578
22/02/2007 1.76 1.71 1.73 44,328 95 25,634
21/02/2007 1.76 1.74 1.74 31,213 83 17,834