MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 13/05/2026
MarketFirst
High Price0.84
Last Closing0.79
No. of Transactions172
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares294,683
Div4.82
Change0.04
Closing Price0.83
Average Price0.82
P/E11.54
Value Traded242,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 1.10 | 1.05 | 1.10 | 20,593 | 44 | 19,124 |
| 09/11/2008 | 1.10 | 1.08 | 1.10 | 2,448 | 16 | 2,232 |
| 06/11/2008 | 1.11 | 1.07 | 1.11 | 30,459 | 61 | 28,039 |
| 05/11/2008 | 1.12 | 1.06 | 1.12 | 60,565 | 85 | 55,807 |
| 04/11/2008 | 1.10 | 1.07 | 1.09 | 5,125 | 26 | 4,730 |
| 03/11/2008 | 1.14 | 1.09 | 1.12 | 7,051 | 25 | 6,325 |
| 02/11/2008 | 1.13 | 1.10 | 1.12 | 32,345 | 52 | 28,977 |
| 30/10/2008 | 1.09 | 1.05 | 1.08 | 18,139 | 38 | 16,773 |
| 29/10/2008 | 1.06 | 1.04 | 1.06 | 17,187 | 44 | 16,304 |
| 28/10/2008 | 1.01 | 0.94 | 1.01 | 22,228 | 46 | 22,778 |
| 27/10/2008 | 0.99 | 0.91 | 0.99 | 543,046 | 95 | 588,130 |
| 26/10/2008 | 0.95 | 0.95 | 0.95 | 42 | 2 | 44 |
| 23/10/2008 | 1.04 | 1.00 | 1.00 | 4,499 | 21 | 4,495 |
| 22/10/2008 | 1.10 | 1.05 | 1.05 | 26,388 | 48 | 24,990 |
| 21/10/2008 | 1.10 | 1.07 | 1.10 | 153,637 | 22 | 140,968 |
| 20/10/2008 | 1.11 | 1.07 | 1.07 | 21,929 | 45 | 20,243 |
| 19/10/2008 | 1.12 | 1.07 | 1.12 | 2,681 | 7 | 2,464 |
| 16/10/2008 | 1.12 | 1.10 | 1.10 | 17,426 | 45 | 15,783 |
| 15/10/2008 | 1.17 | 1.13 | 1.15 | 51,492 | 106 | 45,120 |
| 14/10/2008 | 1.20 | 1.16 | 1.19 | 143,605 | 189 | 121,232 |