Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions1

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares1,000

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E10.98

Value Traded790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2009	0.95	0.92	0.95	51,096	77	54,785
08/03/2009	0.92	0.87	0.91	59,281	87	66,616
05/03/2009	0.88	0.84	0.88	55,273	104	63,479
04/03/2009	0.84	0.81	0.84	14,385	33	17,530
03/03/2009	0.85	0.79	0.83	40,720	45	49,745
02/03/2009	0.83	0.80	0.83	10,943	22	13,575
01/03/2009	0.83	0.82	0.83	2,412	11	2,929
26/02/2009	0.85	0.82	0.83	12,554	24	15,155
25/02/2009	0.85	0.83	0.85	3,532	8	4,242
24/02/2009	0.86	0.82	0.86	11,057	26	13,205
23/02/2009	0.85	0.84	0.85	2,654	5	3,150
22/02/2009	0.86	0.83	0.85	9,394	25	11,116
19/02/2009	0.87	0.83	0.86	24,283	49	28,450
18/02/2009	0.85	0.82	0.85	48,111	29	57,429
17/02/2009	0.85	0.83	0.83	4,023	17	4,825
16/02/2009	0.86	0.83	0.85	4,213	30	4,983
15/02/2009	0.86	0.83	0.86	24,121	48	28,651
12/02/2009	0.86	0.84	0.86	11,218	31	13,185
11/02/2009	0.88	0.85	0.88	5,831	12	6,775
10/02/2009	0.88	0.85	0.88	7,745	21	9,055

Download Table