Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketFirst

High Price0.68

Last Closing0.69

No. of Transactions27

SectorTransportation

Low Price0.66

Opening Price0.68

No. of Shares13,509

Div7.58

Change-0.03

Closing Price0.66

Average Price0.67

P/E9.06

Value Traded9,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	2.40	2.33	2.33	154,478	163	66,165
14/12/2006	2.52	2.45	2.45	61,193	118	24,874
13/12/2006	2.64	2.57	2.57	84,620	84	32,774
12/12/2006	2.71	2.65	2.70	68,560	98	25,776
11/12/2006	2.78	2.68	2.78	59,564	97	21,855
10/12/2006	2.85	2.71	2.79	67,567	95	24,418
07/12/2006	2.84	2.69	2.82	378,854	204	136,393
06/12/2006	2.75	2.64	2.72	225,172	141	82,258
05/12/2006	2.80	2.66	2.66	235,517	159	85,279
04/12/2006	2.72	2.53	2.72	160,775	201	62,480
03/12/2006	2.75	2.60	2.66	213,825	148	79,235
30/11/2006	2.65	2.47	2.65	368,727	194	140,653
29/11/2006	2.63	2.48	2.53	164,723	111	65,235
28/11/2006	2.66	2.50	2.60	220,735	118	83,832
27/11/2006	2.74	2.55	2.59	116,745	170	44,874
26/11/2006	2.73	2.58	2.68	65,879	91	24,543
23/11/2006	2.76	2.61	2.65	106,902	110	40,283
22/11/2006	2.80	2.72	2.74	72,241	97	26,280
21/11/2006	2.77	2.62	2.71	223,481	149	82,133
20/11/2006	2.83	2.70	2.70	320,307	113	118,072

Download Table