MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.68
Last Closing0.69
No. of Transactions27
SectorTransportation
Low Price0.66
Opening Price0.68
No. of Shares13,509
Div7.58
Change-0.03
Closing Price0.66
Average Price0.67
P/E9.06
Value Traded9,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2006 | 3.55 | 3.45 | 3.45 | 236,968 | 100 | 67,970 |
| 12/10/2006 | 3.82 | 3.56 | 3.63 | 1,289,443 | 812 | 347,257 |
| 11/10/2006 | 3.70 | 3.53 | 3.70 | 1,825,255 | 739 | 496,995 |
| 10/10/2006 | 3.54 | 3.42 | 3.53 | 1,726,564 | 681 | 493,689 |
| 09/10/2006 | 3.40 | 3.22 | 3.40 | 2,326,322 | 850 | 699,298 |
| 08/10/2006 | 3.25 | 3.15 | 3.24 | 1,208,419 | 398 | 375,969 |
| 05/10/2006 | 3.18 | 3.04 | 3.16 | 856,056 | 357 | 272,429 |
| 04/10/2006 | 3.29 | 3.08 | 3.10 | 1,702,851 | 538 | 539,092 |
| 03/10/2006 | 3.40 | 3.21 | 3.24 | 1,015,237 | 575 | 305,654 |
| 02/10/2006 | 3.27 | 3.10 | 3.27 | 1,620,987 | 844 | 502,950 |
| 01/10/2006 | 3.18 | 3.10 | 3.12 | 485,535 | 326 | 154,409 |
| 28/09/2006 | 3.22 | 3.04 | 3.13 | 1,089,762 | 591 | 349,050 |
| 27/09/2006 | 3.09 | 3.02 | 3.09 | 553,479 | 289 | 181,528 |
| 26/09/2006 | 3.13 | 2.96 | 3.06 | 544,243 | 367 | 179,871 |
| 25/09/2006 | 3.08 | 2.87 | 3.06 | 1,211,419 | 699 | 409,754 |
| 24/09/2006 | 3.14 | 3.00 | 3.02 | 350,642 | 348 | 114,859 |
| 21/09/2006 | 3.18 | 3.00 | 3.06 | 1,268,168 | 461 | 407,327 |
| 20/09/2006 | 3.20 | 3.11 | 3.15 | 615,230 | 404 | 196,622 |
| 19/09/2006 | 3.46 | 3.15 | 3.15 | 1,248,015 | 611 | 378,780 |
| 18/09/2006 | 3.31 | 3.09 | 3.31 | 1,255,230 | 1024 | 390,580 |