Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	0.93	0.91	0.93	19,124	37	20,820
29/03/2009	0.93	0.90	0.90	24,261	58	26,682
26/03/2009	0.92	0.88	0.92	51,332	104	57,659
25/03/2009	0.95	0.91	0.91	36,130	66	39,600
23/03/2009	0.95	0.92	0.95	73,782	50	79,035
22/03/2009	0.98	0.92	0.95	61,993	93	66,452
19/03/2009	1.00	0.96	0.96	27,110	47	27,815
18/03/2009	1.06	1.00	1.01	93,120	151	90,708
17/03/2009	1.08	1.04	1.04	73,736	88	70,450
16/03/2009	1.12	1.03	1.09	70,280	125	65,223
15/03/2009	1.08	1.07	1.08	84,824	81	78,552
12/03/2009	1.03	1.03	1.03	54,230	65	52,650
11/03/2009	0.99	0.96	0.99	85,180	91	86,884
10/03/2009	0.95	0.92	0.95	51,096	77	54,785
08/03/2009	0.92	0.87	0.91	59,281	87	66,616
05/03/2009	0.88	0.84	0.88	55,273	104	63,479
04/03/2009	0.84	0.81	0.84	14,385	33	17,530
03/03/2009	0.85	0.79	0.83	40,720	45	49,745
02/03/2009	0.83	0.80	0.83	10,943	22	13,575
01/03/2009	0.83	0.82	0.83	2,412	11	2,929

Download Table