MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2026
MarketFirst
High Price0.80
Last Closing0.80
No. of Transactions17
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares2,671
Div5.00
Change0.00
Closing Price0.80
Average Price0.79
P/E11.12
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.40 | 1.35 | 1.38 | 59,372 | 89 | 43,472 |
| 07/07/2008 | 1.42 | 1.37 | 1.40 | 55,940 | 80 | 40,065 |
| 06/07/2008 | 1.43 | 1.41 | 1.41 | 14,897 | 27 | 10,484 |
| 03/07/2008 | 1.42 | 1.39 | 1.39 | 34,423 | 57 | 24,606 |
| 02/07/2008 | 1.48 | 1.41 | 1.41 | 78,225 | 76 | 54,698 |
| 01/07/2008 | 1.49 | 1.42 | 1.48 | 195,787 | 119 | 133,295 |
| 30/06/2008 | 1.44 | 1.37 | 1.44 | 191,188 | 84 | 136,731 |
| 29/06/2008 | 1.40 | 1.33 | 1.38 | 29,634 | 64 | 21,811 |
| 26/06/2008 | 1.44 | 1.36 | 1.36 | 89,103 | 111 | 64,540 |
| 25/06/2008 | 1.50 | 1.43 | 1.43 | 92,767 | 103 | 63,337 |
| 24/06/2008 | 1.43 | 1.40 | 1.43 | 132,215 | 93 | 92,514 |
| 23/06/2008 | 1.37 | 1.32 | 1.37 | 51,658 | 77 | 38,472 |
| 22/06/2008 | 1.40 | 1.37 | 1.37 | 161,736 | 129 | 116,868 |
| 19/06/2008 | 1.43 | 1.39 | 1.43 | 108,536 | 133 | 77,342 |
| 18/06/2008 | 1.44 | 1.41 | 1.44 | 69,832 | 94 | 49,026 |
| 17/06/2008 | 1.48 | 1.38 | 1.44 | 131,752 | 135 | 91,371 |
| 16/06/2008 | 1.49 | 1.40 | 1.44 | 264,940 | 178 | 181,272 |
| 15/06/2008 | 1.42 | 1.36 | 1.42 | 39,734 | 47 | 28,191 |
| 12/06/2008 | 1.43 | 1.35 | 1.36 | 268,794 | 198 | 196,989 |
| 11/06/2008 | 1.47 | 1.41 | 1.41 | 575,662 | 317 | 403,962 |