MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2026
MarketFirst
High Price0.80
Last Closing0.80
No. of Transactions17
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares2,671
Div5.00
Change0.00
Closing Price0.80
Average Price0.79
P/E11.12
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.14 | 1.11 | 1.13 | 38,922 | 79 | 34,646 |
| 10/04/2008 | 1.14 | 1.07 | 1.11 | 204,024 | 220 | 184,291 |
| 09/04/2008 | 1.18 | 1.12 | 1.12 | 171,580 | 189 | 149,893 |
| 08/04/2008 | 1.19 | 1.14 | 1.16 | 71,338 | 91 | 61,796 |
| 07/04/2008 | 1.20 | 1.16 | 1.17 | 19,754 | 42 | 16,756 |
| 06/04/2008 | 1.18 | 1.14 | 1.18 | 13,042 | 45 | 11,206 |
| 03/04/2008 | 1.25 | 1.16 | 1.16 | 163,266 | 184 | 139,965 |
| 02/04/2008 | 1.26 | 1.22 | 1.22 | 15,502 | 42 | 12,585 |
| 01/04/2008 | 1.31 | 1.28 | 1.28 | 12,244 | 24 | 9,497 |
| 31/03/2008 | 1.29 | 1.21 | 1.29 | 58,999 | 73 | 47,100 |
| 30/03/2008 | 1.24 | 1.20 | 1.24 | 33,801 | 64 | 27,754 |
| 27/03/2008 | 1.20 | 1.15 | 1.19 | 67,795 | 106 | 56,774 |
| 26/03/2008 | 1.15 | 1.10 | 1.15 | 57,009 | 92 | 51,033 |
| 25/03/2008 | 1.21 | 1.15 | 1.15 | 28,981 | 54 | 24,805 |
| 24/03/2008 | 1.25 | 1.20 | 1.21 | 21,234 | 38 | 17,328 |
| 23/03/2008 | 1.27 | 1.24 | 1.26 | 6,940 | 21 | 5,505 |
| 19/03/2008 | 1.29 | 1.25 | 1.25 | 104,252 | 100 | 82,743 |
| 18/03/2008 | 1.33 | 1.28 | 1.31 | 19,029 | 45 | 14,629 |
| 17/03/2008 | 1.33 | 1.27 | 1.30 | 42,823 | 88 | 33,225 |
| 16/03/2008 | 1.40 | 1.30 | 1.33 | 44,404 | 112 | 33,391 |