MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price1.14
Last Closing1.11
No. of Transactions29
SectorTransportation
Low Price1.11
Opening Price1.14
No. of Shares14,856
Div3.60
Change0.00
Closing Price1.11
Average Price1.12
P/E12.74
Value Traded16,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.22 | 1.20 | 1.20 | 33,663 | 61 | 27,683 |
| 24/07/2008 | 1.22 | 1.20 | 1.22 | 18,685 | 41 | 15,364 |
| 23/07/2008 | 1.23 | 1.20 | 1.22 | 66,379 | 125 | 54,700 |
| 22/07/2008 | 1.24 | 1.20 | 1.22 | 54,187 | 71 | 44,301 |
| 21/07/2008 | 1.27 | 1.22 | 1.22 | 43,649 | 71 | 35,329 |
| 20/07/2008 | 1.27 | 1.22 | 1.27 | 46,908 | 88 | 37,196 |
| 17/07/2008 | 1.26 | 1.22 | 1.22 | 95,737 | 133 | 77,060 |
| 16/07/2008 | 1.40 | 1.34 | 1.34 | 64,206 | 103 | 46,765 |
| 15/07/2008 | 1.42 | 1.39 | 1.40 | 20,429 | 47 | 14,585 |
| 14/07/2008 | 1.45 | 1.41 | 1.41 | 20,226 | 54 | 14,062 |
| 13/07/2008 | 1.46 | 1.43 | 1.45 | 65,914 | 98 | 45,497 |
| 10/07/2008 | 1.43 | 1.39 | 1.42 | 45,891 | 76 | 32,518 |
| 09/07/2008 | 1.39 | 1.35 | 1.38 | 34,655 | 62 | 25,338 |
| 08/07/2008 | 1.40 | 1.35 | 1.38 | 59,372 | 89 | 43,472 |
| 07/07/2008 | 1.42 | 1.37 | 1.40 | 55,940 | 80 | 40,065 |
| 06/07/2008 | 1.43 | 1.41 | 1.41 | 14,897 | 27 | 10,484 |
| 03/07/2008 | 1.42 | 1.39 | 1.39 | 34,423 | 57 | 24,606 |
| 02/07/2008 | 1.48 | 1.41 | 1.41 | 78,225 | 76 | 54,698 |
| 01/07/2008 | 1.49 | 1.42 | 1.48 | 195,787 | 119 | 133,295 |
| 30/06/2008 | 1.44 | 1.37 | 1.44 | 191,188 | 84 | 136,731 |