MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 04/05/2026
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions18
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares8,252
Div5.00
Change0.01
Closing Price0.80
Average Price0.79
P/E11.12
Value Traded6,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 1.58 | 1.52 | 1.57 | 15,297 | 34 | 9,871 |
| 11/02/2008 | 1.59 | 1.54 | 1.55 | 32,114 | 44 | 20,422 |
| 10/02/2008 | 1.60 | 1.54 | 1.56 | 56,911 | 71 | 36,254 |
| 07/02/2008 | 1.53 | 1.49 | 1.53 | 32,333 | 60 | 21,263 |
| 06/02/2008 | 1.50 | 1.46 | 1.46 | 11,930 | 32 | 8,015 |
| 05/02/2008 | 1.50 | 1.47 | 1.49 | 16,184 | 33 | 10,839 |
| 04/02/2008 | 1.49 | 1.45 | 1.47 | 3,986 | 18 | 2,695 |
| 03/02/2008 | 1.49 | 1.45 | 1.45 | 14,691 | 26 | 10,024 |
| 02/02/2008 | 1.49 | 1.46 | 1.48 | 4,096 | 18 | 2,785 |
| 29/01/2008 | 1.49 | 1.46 | 1.49 | 5,481 | 15 | 3,695 |
| 28/01/2008 | 1.51 | 1.47 | 1.50 | 4,116 | 22 | 2,749 |
| 27/01/2008 | 1.49 | 1.43 | 1.49 | 1,887 | 15 | 1,277 |
| 24/01/2008 | 1.49 | 1.43 | 1.44 | 5,041 | 22 | 3,451 |
| 23/01/2008 | 1.46 | 1.44 | 1.44 | 7,810 | 28 | 5,406 |
| 22/01/2008 | 1.46 | 1.42 | 1.42 | 11,589 | 29 | 8,090 |
| 21/01/2008 | 1.49 | 1.45 | 1.46 | 12,163 | 36 | 8,287 |
| 20/01/2008 | 1.51 | 1.44 | 1.49 | 18,151 | 38 | 12,248 |
| 17/01/2008 | 1.53 | 1.50 | 1.50 | 15,462 | 37 | 10,246 |
| 16/01/2008 | 1.54 | 1.51 | 1.54 | 10,460 | 46 | 6,861 |
| 15/01/2008 | 1.56 | 1.53 | 1.53 | 5,497 | 36 | 3,588 |