MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2026
MarketFirst
High Price0.80
Last Closing0.80
No. of Transactions17
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares2,671
Div5.00
Change0.00
Closing Price0.80
Average Price0.79
P/E11.12
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.54 | 1.48 | 1.48 | 393,408 | 208 | 263,649 |
| 09/06/2008 | 1.60 | 1.55 | 1.55 | 482,362 | 263 | 310,250 |
| 08/06/2008 | 1.73 | 1.63 | 1.63 | 1,141,156 | 446 | 692,022 |
| 05/06/2008 | 1.73 | 1.64 | 1.71 | 765,796 | 279 | 459,466 |
| 04/06/2008 | 1.76 | 1.68 | 1.72 | 800,803 | 369 | 466,768 |
| 03/06/2008 | 1.86 | 1.71 | 1.71 | 2,088,783 | 553 | 1,151,950 |
| 02/06/2008 | 1.79 | 1.66 | 1.79 | 2,702,889 | 516 | 1,553,643 |
| 01/06/2008 | 1.71 | 1.55 | 1.71 | 1,108,114 | 461 | 676,176 |
| 29/05/2008 | 1.63 | 1.61 | 1.63 | 723,244 | 293 | 443,849 |
| 28/05/2008 | 1.56 | 1.48 | 1.56 | 2,130,557 | 236 | 1,368,061 |
| 27/05/2008 | 1.49 | 1.41 | 1.49 | 14,459 | 31 | 9,789 |
| 26/05/2008 | 1.45 | 1.32 | 1.45 | 269,052 | 129 | 198,566 |
| 22/05/2008 | 1.39 | 1.39 | 1.39 | 53,473 | 38 | 38,470 |
| 21/05/2008 | 1.50 | 1.46 | 1.46 | 191,738 | 52 | 130,955 |
| 20/05/2008 | 1.53 | 1.49 | 1.53 | 35,442 | 52 | 23,344 |
| 19/05/2008 | 1.54 | 1.44 | 1.54 | 112,722 | 102 | 75,017 |
| 18/05/2008 | 1.52 | 1.44 | 1.49 | 266,890 | 209 | 183,743 |
| 15/05/2008 | 1.51 | 1.51 | 1.51 | 97,939 | 52 | 64,860 |
| 14/05/2008 | 1.65 | 1.58 | 1.58 | 264,536 | 71 | 166,728 |
| 13/05/2008 | 1.69 | 1.56 | 1.66 | 834,749 | 211 | 510,279 |