MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2026
MarketFirst
High Price0.80
Last Closing0.80
No. of Transactions17
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares2,671
Div5.00
Change0.00
Closing Price0.80
Average Price0.79
P/E11.12
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 1.64 | 1.52 | 1.63 | 643,746 | 218 | 400,385 |
| 11/05/2008 | 1.59 | 1.50 | 1.57 | 355,010 | 186 | 228,533 |
| 08/05/2008 | 1.58 | 1.48 | 1.56 | 174,025 | 158 | 114,575 |
| 07/05/2008 | 1.55 | 1.44 | 1.55 | 489,191 | 248 | 321,759 |
| 06/05/2008 | 1.48 | 1.38 | 1.48 | 187,844 | 163 | 129,810 |
| 05/05/2008 | 1.44 | 1.40 | 1.44 | 297,864 | 176 | 208,305 |
| 04/05/2008 | 1.38 | 1.31 | 1.38 | 334,180 | 168 | 242,934 |
| 30/04/2008 | 1.32 | 1.23 | 1.32 | 289,647 | 264 | 224,148 |
| 29/04/2008 | 1.28 | 1.21 | 1.26 | 199,397 | 204 | 160,010 |
| 28/04/2008 | 1.26 | 1.21 | 1.26 | 423,252 | 271 | 336,955 |
| 27/04/2008 | 1.20 | 1.20 | 1.20 | 57,797 | 38 | 48,164 |
| 24/04/2008 | 1.15 | 1.10 | 1.15 | 65,756 | 110 | 57,499 |
| 23/04/2008 | 1.12 | 1.10 | 1.10 | 11,945 | 32 | 10,796 |
| 22/04/2008 | 1.12 | 1.10 | 1.11 | 45,135 | 86 | 40,575 |
| 21/04/2008 | 1.14 | 1.11 | 1.12 | 10,595 | 28 | 9,464 |
| 20/04/2008 | 1.14 | 1.11 | 1.13 | 15,090 | 44 | 13,366 |
| 17/04/2008 | 1.16 | 1.10 | 1.11 | 72,208 | 112 | 64,572 |
| 16/04/2008 | 1.15 | 1.10 | 1.15 | 56,289 | 72 | 50,195 |
| 15/04/2008 | 1.13 | 1.11 | 1.11 | 15,401 | 30 | 13,820 |
| 14/04/2008 | 1.15 | 1.11 | 1.13 | 18,109 | 50 | 16,009 |