MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions13
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares8,693
Div5.06
Change-0.01
Closing Price0.79
Average Price0.78
P/E10.98
Value Traded6,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.06 | 1.02 | 1.04 | 469,289 | 206 | 449,488 |
| 09/04/2009 | 1.06 | 0.99 | 1.01 | 209,376 | 187 | 201,929 |
| 08/04/2009 | 1.01 | 0.96 | 1.01 | 14,248 | 30 | 14,284 |
| 07/04/2009 | 1.03 | 0.99 | 1.00 | 35,060 | 52 | 35,008 |
| 06/04/2009 | 1.05 | 0.99 | 1.02 | 86,044 | 98 | 84,248 |
| 05/04/2009 | 1.03 | 1.02 | 1.03 | 125,335 | 104 | 121,933 |
| 02/04/2009 | 0.99 | 0.92 | 0.99 | 108,221 | 142 | 111,844 |
| 01/04/2009 | 0.95 | 0.91 | 0.95 | 14,641 | 31 | 15,703 |
| 31/03/2009 | 0.95 | 0.90 | 0.95 | 17,389 | 46 | 18,723 |
| 30/03/2009 | 0.93 | 0.91 | 0.93 | 19,124 | 37 | 20,820 |
| 29/03/2009 | 0.93 | 0.90 | 0.90 | 24,261 | 58 | 26,682 |
| 26/03/2009 | 0.92 | 0.88 | 0.92 | 51,332 | 104 | 57,659 |
| 25/03/2009 | 0.95 | 0.91 | 0.91 | 36,130 | 66 | 39,600 |
| 23/03/2009 | 0.95 | 0.92 | 0.95 | 73,782 | 50 | 79,035 |
| 22/03/2009 | 0.98 | 0.92 | 0.95 | 61,993 | 93 | 66,452 |
| 19/03/2009 | 1.00 | 0.96 | 0.96 | 27,110 | 47 | 27,815 |
| 18/03/2009 | 1.06 | 1.00 | 1.01 | 93,120 | 151 | 90,708 |
| 17/03/2009 | 1.08 | 1.04 | 1.04 | 73,736 | 88 | 70,450 |
| 16/03/2009 | 1.12 | 1.03 | 1.09 | 70,280 | 125 | 65,223 |
| 15/03/2009 | 1.08 | 1.07 | 1.08 | 84,824 | 81 | 78,552 |