Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions1

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares1,000

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E10.98

Value Traded790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2009	0.72	0.70	0.70	80,597	92	112,702
27/08/2009	0.70	0.67	0.69	61,389	100	88,528
26/08/2009	0.67	0.66	0.67	7,603	18	11,424
25/08/2009	0.66	0.64	0.66	3,549	20	5,435
24/08/2009	0.67	0.64	0.66	8,965	21	13,800
23/08/2009	0.68	0.66	0.67	8,081	27	12,080
20/08/2009	0.67	0.66	0.67	19,486	37	29,322
19/08/2009	0.66	0.62	0.65	7,431	21	11,652
18/08/2009	0.65	0.62	0.65	12,013	39	18,973
17/08/2009	0.67	0.65	0.65	31,072	70	47,398
16/08/2009	0.68	0.65	0.68	16,385	27	24,410
13/08/2009	0.68	0.66	0.68	7,349	21	10,927
12/08/2009	0.70	0.66	0.68	6,622	34	9,755
11/08/2009	0.69	0.66	0.69	15,739	35	23,665
10/08/2009	0.69	0.67	0.68	17,267	47	25,628
09/08/2009	0.70	0.67	0.70	17,308	35	25,100
06/08/2009	0.70	0.68	0.70	20,805	48	30,150
05/08/2009	0.71	0.67	0.70	19,729	56	28,545
04/08/2009	0.72	0.69	0.70	46,905	87	66,676
03/08/2009	0.71	0.69	0.70	17,260	38	24,658

Download Table