MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions32
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares12,165
Div7.25
Change0.00
Closing Price0.69
Average Price0.68
P/E9.47
Value Traded8,273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2007 | 1.51 | 1.47 | 1.50 | 13,616 | 55 | 9,111 |
| 23/07/2007 | 1.50 | 1.48 | 1.48 | 3,041 | 32 | 2,051 |
| 22/07/2007 | 1.51 | 1.48 | 1.48 | 6,789 | 59 | 4,524 |
| 19/07/2007 | 1.51 | 1.47 | 1.47 | 25,870 | 73 | 17,382 |
| 18/07/2007 | 1.50 | 1.47 | 1.50 | 5,206 | 35 | 3,508 |
| 17/07/2007 | 1.50 | 1.47 | 1.48 | 3,665 | 38 | 2,475 |
| 16/07/2007 | 1.52 | 1.48 | 1.48 | 12,368 | 53 | 8,270 |
| 15/07/2007 | 1.52 | 1.50 | 1.50 | 14,257 | 62 | 9,463 |
| 12/07/2007 | 1.52 | 1.50 | 1.52 | 8,553 | 43 | 5,680 |
| 11/07/2007 | 1.55 | 1.51 | 1.51 | 20,670 | 83 | 13,604 |
| 10/07/2007 | 1.55 | 1.52 | 1.53 | 35,847 | 86 | 23,405 |
| 09/07/2007 | 1.55 | 1.53 | 1.53 | 22,262 | 84 | 14,460 |
| 08/07/2007 | 1.56 | 1.53 | 1.54 | 13,963 | 49 | 9,062 |
| 05/07/2007 | 1.55 | 1.53 | 1.54 | 12,460 | 37 | 8,120 |
| 04/07/2007 | 1.58 | 1.54 | 1.55 | 10,932 | 39 | 7,022 |
| 03/07/2007 | 1.58 | 1.52 | 1.56 | 22,279 | 88 | 14,298 |
| 02/07/2007 | 1.58 | 1.53 | 1.54 | 17,625 | 59 | 11,422 |
| 01/07/2007 | 1.59 | 1.52 | 1.58 | 23,500 | 69 | 15,076 |
| 28/06/2007 | 1.60 | 1.53 | 1.53 | 40,675 | 67 | 25,872 |
| 27/06/2007 | 1.64 | 1.58 | 1.58 | 31,066 | 55 | 19,319 |