MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.70
Last Closing0.69
No. of Transactions36
SectorTransportation
Low Price0.68
Opening Price0.68
No. of Shares15,957
Div7.14
Change0.01
Closing Price0.70
Average Price0.70
P/E9.61
Value Traded11,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2007 | 1.47 | 1.42 | 1.46 | 13,842 | 41 | 9,516 |
| 22/08/2007 | 1.46 | 1.43 | 1.43 | 8,804 | 34 | 6,129 |
| 21/08/2007 | 1.46 | 1.43 | 1.43 | 5,002 | 29 | 3,463 |
| 20/08/2007 | 1.46 | 1.43 | 1.45 | 9,936 | 45 | 6,894 |
| 19/08/2007 | 1.49 | 1.45 | 1.45 | 7,607 | 54 | 5,225 |
| 16/08/2007 | 1.48 | 1.43 | 1.43 | 10,759 | 69 | 7,432 |
| 15/08/2007 | 1.49 | 1.45 | 1.46 | 10,220 | 43 | 7,005 |
| 14/08/2007 | 1.46 | 1.42 | 1.45 | 4,081 | 22 | 2,813 |
| 13/08/2007 | 1.48 | 1.44 | 1.44 | 7,431 | 39 | 5,105 |
| 12/08/2007 | 1.47 | 1.44 | 1.44 | 18,344 | 61 | 12,668 |
| 09/08/2007 | 1.48 | 1.45 | 1.47 | 9,614 | 49 | 6,599 |
| 08/08/2007 | 1.48 | 1.45 | 1.45 | 11,896 | 56 | 8,126 |
| 07/08/2007 | 1.49 | 1.45 | 1.45 | 25,104 | 63 | 17,147 |
| 06/08/2007 | 1.49 | 1.47 | 1.48 | 8,674 | 65 | 5,869 |
| 05/08/2007 | 1.51 | 1.47 | 1.47 | 11,833 | 70 | 7,948 |
| 02/08/2007 | 1.49 | 1.46 | 1.49 | 7,741 | 45 | 5,235 |
| 01/08/2007 | 1.49 | 1.46 | 1.46 | 28,452 | 54 | 19,295 |
| 30/07/2007 | 1.51 | 1.48 | 1.48 | 12,301 | 51 | 8,250 |
| 29/07/2007 | 1.51 | 1.49 | 1.50 | 5,727 | 34 | 3,819 |
| 26/07/2007 | 1.52 | 1.49 | 1.50 | 10,858 | 49 | 7,186 |