Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.76	0.71	0.75	63,464	75	86,057
19/10/2009	0.73	0.70	0.73	35,544	44	50,444
18/10/2009	0.72	0.70	0.71	7,527	20	10,605
15/10/2009	0.74	0.71	0.71	15,758	27	22,009
14/10/2009	0.74	0.72	0.74	10,541	28	14,557
13/10/2009	0.75	0.72	0.74	4,404	24	6,046
12/10/2009	0.75	0.73	0.74	15,046	44	20,435
11/10/2009	0.76	0.72	0.76	16,096	25	21,825
08/10/2009	0.73	0.71	0.73	8,955	28	12,485
07/10/2009	0.75	0.72	0.72	16,561	33	22,920
06/10/2009	0.74	0.73	0.73	4,665	17	6,390
05/10/2009	0.73	0.71	0.73	5,150	11	7,117
04/10/2009	0.74	0.71	0.73	12,025	26	16,637
01/10/2009	0.75	0.72	0.74	18,824	26	25,578
30/09/2009	0.75	0.73	0.75	10,276	35	14,020
29/09/2009	0.74	0.72	0.74	15,933	30	21,905
28/09/2009	0.75	0.73	0.73	32,168	50	43,614
27/09/2009	0.78	0.74	0.76	18,164	33	24,066
24/09/2009	0.77	0.74	0.76	13,259	36	17,580
17/09/2009	0.77	0.75	0.76	14,246	30	18,733

Download Table