MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions13
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares8,693
Div5.06
Change-0.01
Closing Price0.79
Average Price0.78
P/E10.98
Value Traded6,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 1.16 | 1.11 | 1.13 | 370,189 | 178 | 326,770 |
| 07/05/2009 | 1.21 | 1.11 | 1.11 | 265,202 | 201 | 228,851 |
| 06/05/2009 | 1.16 | 1.12 | 1.16 | 572,044 | 104 | 502,037 |
| 05/05/2009 | 1.11 | 1.08 | 1.11 | 136,341 | 125 | 124,311 |
| 04/05/2009 | 1.13 | 1.06 | 1.06 | 71,297 | 102 | 66,395 |
| 03/05/2009 | 1.19 | 1.11 | 1.11 | 157,352 | 137 | 138,998 |
| 30/04/2009 | 1.26 | 1.16 | 1.16 | 861,318 | 302 | 725,628 |
| 29/04/2009 | 1.25 | 1.22 | 1.22 | 251,957 | 139 | 206,382 |
| 28/04/2009 | 1.28 | 1.28 | 1.28 | 15,040 | 14 | 11,750 |
| 27/04/2009 | 1.34 | 1.34 | 1.34 | 7,236 | 5 | 5,400 |
| 26/04/2009 | 1.41 | 1.41 | 1.41 | 3,173 | 5 | 2,250 |
| 23/04/2009 | 1.56 | 1.46 | 1.48 | 789,994 | 394 | 516,736 |
| 22/04/2009 | 1.49 | 1.43 | 1.49 | 709,152 | 330 | 480,645 |
| 21/04/2009 | 1.42 | 1.38 | 1.42 | 1,034,558 | 403 | 729,292 |
| 20/04/2009 | 1.36 | 1.36 | 1.36 | 75,226 | 58 | 55,313 |
| 19/04/2009 | 1.30 | 1.30 | 1.30 | 275,779 | 117 | 212,138 |
| 16/04/2009 | 1.24 | 1.16 | 1.24 | 471,575 | 207 | 383,825 |
| 15/04/2009 | 1.19 | 1.15 | 1.19 | 455,988 | 307 | 385,236 |
| 14/04/2009 | 1.14 | 1.08 | 1.14 | 511,002 | 351 | 458,094 |
| 13/04/2009 | 1.09 | 1.05 | 1.09 | 473,158 | 245 | 437,663 |