Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2010	0.57	0.56	0.56	31,037	36	54,797
07/07/2010	0.58	0.56	0.56	6,663	21	11,712
06/07/2010	0.58	0.56	0.57	5,278	20	9,306
05/07/2010	0.57	0.55	0.57	19,360	49	35,052
04/07/2010	0.57	0.55	0.57	5,096	19	9,080
01/07/2010	0.57	0.54	0.57	5,276	22	9,528
30/06/2010	0.56	0.55	0.56	6,183	18	11,167
29/06/2010	0.56	0.55	0.56	12,106	41	22,010
28/06/2010	0.58	0.55	0.57	22,512	41	40,318
27/06/2010	0.56	0.55	0.56	2,057	14	3,683
24/06/2010	0.57	0.56	0.57	10,007	27	17,776
23/06/2010	0.58	0.57	0.57	126,926	25	219,039
22/06/2010	0.59	0.57	0.58	129,140	69	219,331
21/06/2010	0.58	0.56	0.58	172,038	167	299,638
20/06/2010	0.57	0.56	0.56	28,310	49	50,350
17/06/2010	0.58	0.57	0.58	29,480	30	51,675
16/06/2010	0.59	0.57	0.58	28,192	31	48,616
15/06/2010	0.58	0.57	0.57	34,131	73	59,473
14/06/2010	0.60	0.58	0.60	24,771	34	42,349
13/06/2010	0.61	0.60	0.60	9,356	24	15,395

Download Table