NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2006 | 1.34 | 1.30 | 1.30 | 7,934 | 3 | 6,100 |
| 06/03/2006 | 1.30 | 1.29 | 1.29 | 8,137 | 3 | 6,300 |
| 05/03/2006 | 1.35 | 1.35 | 1.35 | 405 | 2 | 300 |
| 27/02/2006 | 1.45 | 1.42 | 1.42 | 33,179 | 21 | 23,350 |
| 26/02/2006 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 23/02/2006 | 1.42 | 1.42 | 1.42 | 568 | 6 | 400 |
| 22/02/2006 | 1.36 | 1.30 | 1.36 | 1,771 | 9 | 1,320 |
| 21/02/2006 | 1.31 | 1.30 | 1.30 | 16,151 | 22 | 12,423 |
| 20/02/2006 | 1.31 | 1.31 | 1.31 | 1,212 | 4 | 925 |
| 19/02/2006 | 1.39 | 1.34 | 1.34 | 7,942 | 13 | 5,891 |
| 16/02/2006 | 1.39 | 1.39 | 1.39 | 765 | 4 | 550 |
| 15/02/2006 | 1.39 | 1.31 | 1.39 | 3,429 | 8 | 2,508 |
| 14/02/2006 | 1.42 | 1.37 | 1.37 | 9,155 | 20 | 6,673 |
| 13/02/2006 | 1.43 | 1.42 | 1.42 | 925 | 4 | 650 |
| 08/02/2006 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 07/02/2006 | 1.47 | 1.40 | 1.47 | 2,118 | 5 | 1,500 |
| 06/02/2006 | 1.40 | 1.39 | 1.40 | 4,310 | 2 | 3,100 |
| 05/02/2006 | 1.40 | 1.40 | 1.40 | 980 | 2 | 700 |
| 01/02/2006 | 1.47 | 1.41 | 1.41 | 3,835 | 8 | 2,630 |
| 29/01/2006 | 1.46 | 1.43 | 1.43 | 7,678 | 17 | 5,330 |