NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 1.52 | 1.47 | 1.52 | 29,997 | 21 | 19,780 |
| 18/05/2006 | 1.46 | 1.45 | 1.45 | 726 | 2 | 500 |
| 17/05/2006 | 1.50 | 1.45 | 1.50 | 2,227 | 7 | 1,510 |
| 16/05/2006 | 1.54 | 1.51 | 1.51 | 8,198 | 14 | 5,400 |
| 15/05/2006 | 1.56 | 1.51 | 1.51 | 12,811 | 25 | 8,363 |
| 14/05/2006 | 1.52 | 1.45 | 1.52 | 98,808 | 46 | 65,587 |
| 11/05/2006 | 1.45 | 1.40 | 1.45 | 7,577 | 13 | 5,350 |
| 10/05/2006 | 1.43 | 1.35 | 1.43 | 3,372 | 7 | 2,417 |
| 09/05/2006 | 1.40 | 1.37 | 1.37 | 5,084 | 13 | 3,670 |
| 08/05/2006 | 1.45 | 1.44 | 1.44 | 10,719 | 8 | 7,400 |
| 07/05/2006 | 1.50 | 1.48 | 1.48 | 11,960 | 14 | 8,000 |
| 04/05/2006 | 1.48 | 1.36 | 1.48 | 43,761 | 48 | 29,835 |
| 03/05/2006 | 1.41 | 1.41 | 1.41 | 39,763 | 23 | 28,201 |
| 02/05/2006 | 1.35 | 1.35 | 1.35 | 6,608 | 7 | 4,895 |
| 01/05/2006 | 1.29 | 1.27 | 1.29 | 10,508 | 8 | 8,271 |
| 26/04/2006 | 1.27 | 1.23 | 1.23 | 1,048 | 3 | 850 |
| 25/04/2006 | 1.27 | 1.21 | 1.22 | 1,096 | 6 | 900 |
| 24/04/2006 | 1.31 | 1.31 | 1.27 | 7 | 1 | 5 |
| 23/04/2006 | 1.27 | 1.24 | 1.27 | 6,035 | 9 | 4,845 |
| 20/04/2006 | 1.21 | 1.21 | 1.21 | 605 | 4 | 500 |