NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2006 | 1.51 | 1.44 | 1.51 | 374 | 2 | 250 |
| 05/09/2006 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 04/09/2006 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 03/09/2006 | 1.53 | 1.52 | 1.53 | 457 | 2 | 300 |
| 30/08/2006 | 1.48 | 1.46 | 1.46 | 7,310 | 10 | 5,000 |
| 29/08/2006 | 1.52 | 1.50 | 1.50 | 902 | 2 | 600 |
| 28/08/2006 | 1.50 | 1.43 | 1.50 | 9,672 | 14 | 6,590 |
| 27/08/2006 | 1.50 | 1.47 | 1.50 | 1,418 | 6 | 953 |
| 24/08/2006 | 1.50 | 1.49 | 1.50 | 8,751 | 5 | 5,846 |
| 22/08/2006 | 1.50 | 1.50 | 1.50 | 450 | 3 | 300 |
| 21/08/2006 | 1.54 | 1.50 | 1.51 | 10,575 | 6 | 7,030 |
| 16/08/2006 | 1.52 | 1.49 | 1.51 | 13,472 | 25 | 8,908 |
| 15/08/2006 | 1.47 | 1.47 | 1.47 | 617 | 1 | 420 |
| 14/08/2006 | 1.49 | 1.47 | 1.47 | 659 | 7 | 446 |
| 10/08/2006 | 1.42 | 1.42 | 1.42 | 568 | 2 | 400 |
| 08/08/2006 | 1.45 | 1.43 | 1.45 | 2,010 | 8 | 1,400 |
| 07/08/2006 | 1.49 | 1.42 | 1.49 | 898 | 4 | 608 |
| 06/08/2006 | 1.45 | 1.40 | 1.44 | 2,852 | 8 | 1,991 |
| 03/08/2006 | 1.45 | 1.42 | 1.44 | 1,512 | 9 | 1,054 |
| 01/08/2006 | 1.50 | 1.42 | 1.45 | 3,366 | 6 | 2,258 |