NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.17 | 1.14 | 1.14 | 1,091 | 3 | 950 |
| 21/12/2006 | 1.19 | 1.19 | 1.19 | 95 | 1 | 80 |
| 20/12/2006 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 19/12/2006 | 1.24 | 1.19 | 1.24 | 1,203 | 5 | 1,000 |
| 18/12/2006 | 1.19 | 1.18 | 1.19 | 709 | 2 | 600 |
| 17/12/2006 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 14/12/2006 | 1.23 | 1.23 | 1.23 | 38,868 | 20 | 31,600 |
| 06/12/2006 | 1.29 | 1.27 | 1.29 | 2,138 | 11 | 1,670 |
| 05/12/2006 | 1.27 | 1.20 | 1.27 | 1,340 | 3 | 1,110 |
| 04/12/2006 | 1.28 | 1.24 | 1.24 | 8,629 | 14 | 6,955 |
| 03/12/2006 | 1.35 | 1.30 | 1.30 | 289 | 3 | 220 |
| 29/11/2006 | 1.34 | 1.29 | 1.33 | 8,343 | 8 | 6,440 |
| 28/11/2006 | 1.35 | 1.26 | 1.35 | 648 | 6 | 510 |
| 23/11/2006 | 1.34 | 1.31 | 1.32 | 18,483 | 7 | 14,100 |
| 21/11/2006 | 1.42 | 1.36 | 1.36 | 28 | 2 | 20 |
| 20/11/2006 | 1.45 | 1.35 | 1.36 | 2,081 | 6 | 1,531 |
| 16/11/2006 | 1.39 | 1.35 | 1.39 | 813 | 4 | 600 |
| 15/11/2006 | 1.38 | 1.35 | 1.38 | 1,695 | 3 | 1,250 |
| 14/11/2006 | 1.43 | 1.38 | 1.38 | 5,391 | 13 | 3,843 |
| 09/11/2006 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |