NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2007 | 1.34 | 1.32 | 1.32 | 5,277 | 10 | 3,995 |
| 01/05/2007 | 1.36 | 1.32 | 1.36 | 37,433 | 59 | 28,120 |
| 30/04/2007 | 1.38 | 1.30 | 1.38 | 33,539 | 44 | 25,150 |
| 26/04/2007 | 1.40 | 1.36 | 1.36 | 31,775 | 54 | 23,105 |
| 25/04/2007 | 1.40 | 1.33 | 1.40 | 203,401 | 166 | 146,477 |
| 24/04/2007 | 1.34 | 1.27 | 1.34 | 219,237 | 199 | 165,678 |
| 23/04/2007 | 1.29 | 1.26 | 1.28 | 7,115 | 23 | 5,600 |
| 22/04/2007 | 1.30 | 1.27 | 1.27 | 11,713 | 25 | 9,100 |
| 19/04/2007 | 1.27 | 1.21 | 1.26 | 8,699 | 31 | 6,958 |
| 18/04/2007 | 1.24 | 1.21 | 1.21 | 13,955 | 27 | 11,479 |
| 17/04/2007 | 1.24 | 1.22 | 1.24 | 10,034 | 20 | 8,104 |
| 16/04/2007 | 1.24 | 1.23 | 1.23 | 12,248 | 14 | 9,904 |
| 15/04/2007 | 1.26 | 1.24 | 1.24 | 17,192 | 22 | 13,756 |
| 12/04/2007 | 1.27 | 1.26 | 1.27 | 17,292 | 21 | 13,701 |
| 11/04/2007 | 1.28 | 1.25 | 1.27 | 27,240 | 36 | 21,385 |
| 10/04/2007 | 1.26 | 1.25 | 1.25 | 5,296 | 9 | 4,229 |
| 09/04/2007 | 1.27 | 1.26 | 1.26 | 7,290 | 8 | 5,741 |
| 08/04/2007 | 1.25 | 1.25 | 1.25 | 7,500 | 13 | 6,000 |
| 05/04/2007 | 1.28 | 1.25 | 1.28 | 24,689 | 41 | 19,542 |
| 04/04/2007 | 1.25 | 1.20 | 1.25 | 725 | 3 | 600 |