NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/10/2026
MarketSecond
High Price1.18
Last Closing1.18
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares160
Div0.00
Change0.00
Closing Price1.18
Average Price1.15
P/E5.73
Value Traded184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2007 | 1.27 | 1.24 | 1.26 | 57,881 | 22 | 46,200 |
| 19/09/2007 | 1.28 | 1.25 | 1.27 | 7,158 | 14 | 5,700 |
| 18/09/2007 | 1.28 | 1.25 | 1.27 | 11,076 | 20 | 8,805 |
| 17/09/2007 | 1.33 | 1.26 | 1.26 | 51,465 | 52 | 40,022 |
| 16/09/2007 | 1.32 | 1.26 | 1.30 | 230,017 | 132 | 176,056 |
| 13/09/2007 | 1.26 | 1.22 | 1.26 | 78,342 | 34 | 62,250 |
| 12/09/2007 | 1.22 | 1.20 | 1.20 | 2,461 | 3 | 2,050 |
| 11/09/2007 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 09/09/2007 | 1.20 | 1.18 | 1.20 | 1,914 | 5 | 1,610 |
| 06/09/2007 | 1.20 | 1.19 | 1.19 | 18,364 | 13 | 15,341 |
| 05/09/2007 | 1.23 | 1.19 | 1.21 | 6,376 | 4 | 5,201 |
| 04/09/2007 | 1.19 | 1.18 | 1.19 | 3,033 | 10 | 2,550 |
| 03/09/2007 | 1.19 | 1.19 | 1.19 | 714 | 2 | 600 |
| 02/09/2007 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/08/2007 | 1.20 | 1.19 | 1.20 | 2,335 | 7 | 1,959 |
| 28/08/2007 | 1.20 | 1.18 | 1.19 | 10,744 | 18 | 9,074 |
| 27/08/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 26/08/2007 | 1.20 | 1.20 | 1.20 | 6,210 | 6 | 5,175 |
| 23/08/2007 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 22/08/2007 | 1.20 | 1.20 | 1.20 | 10,440 | 10 | 8,700 |