NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2007 | 1.29 | 1.23 | 1.29 | 56,552 | 87 | 44,181 |
| 29/05/2007 | 1.25 | 1.23 | 1.23 | 14,126 | 29 | 11,340 |
| 28/05/2007 | 1.25 | 1.23 | 1.23 | 3,224 | 8 | 2,605 |
| 27/05/2007 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 24/05/2007 | 1.25 | 1.23 | 1.24 | 3,151 | 11 | 2,540 |
| 23/05/2007 | 1.26 | 1.24 | 1.26 | 6,749 | 13 | 5,400 |
| 22/05/2007 | 1.27 | 1.23 | 1.24 | 3,847 | 11 | 3,100 |
| 21/05/2007 | 1.26 | 1.24 | 1.25 | 6,093 | 17 | 4,887 |
| 20/05/2007 | 1.28 | 1.24 | 1.26 | 9,326 | 17 | 7,476 |
| 17/05/2007 | 1.26 | 1.24 | 1.26 | 5,005 | 10 | 4,014 |
| 16/05/2007 | 1.26 | 1.25 | 1.25 | 10,831 | 24 | 8,650 |
| 15/05/2007 | 1.27 | 1.23 | 1.23 | 4,732 | 11 | 3,800 |
| 14/05/2007 | 1.27 | 1.25 | 1.27 | 2,375 | 6 | 1,890 |
| 13/05/2007 | 1.27 | 1.26 | 1.26 | 6,371 | 10 | 5,050 |
| 10/05/2007 | 1.28 | 1.24 | 1.28 | 8,729 | 17 | 6,920 |
| 09/05/2007 | 1.24 | 1.22 | 1.23 | 23,008 | 32 | 18,695 |
| 08/05/2007 | 1.26 | 1.25 | 1.26 | 5,142 | 10 | 4,100 |
| 07/05/2007 | 1.30 | 1.24 | 1.28 | 18,158 | 17 | 14,316 |
| 06/05/2007 | 1.32 | 1.27 | 1.27 | 6,977 | 13 | 5,455 |
| 03/05/2007 | 1.34 | 1.26 | 1.29 | 11,600 | 20 | 9,000 |