NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2007 | 1.26 | 1.25 | 1.25 | 14,699 | 14 | 11,750 |
| 26/06/2007 | 1.26 | 1.24 | 1.24 | 7,599 | 21 | 6,062 |
| 25/06/2007 | 1.26 | 1.25 | 1.25 | 5,251 | 11 | 4,200 |
| 24/06/2007 | 1.25 | 1.25 | 1.25 | 1,625 | 4 | 1,300 |
| 21/06/2007 | 1.25 | 1.24 | 1.25 | 14,259 | 15 | 11,410 |
| 20/06/2007 | 1.24 | 1.24 | 1.24 | 682 | 3 | 550 |
| 19/06/2007 | 1.26 | 1.24 | 1.24 | 5,692 | 13 | 4,555 |
| 18/06/2007 | 1.26 | 1.24 | 1.25 | 1,497 | 7 | 1,200 |
| 17/06/2007 | 1.27 | 1.25 | 1.26 | 12,208 | 14 | 9,750 |
| 14/06/2007 | 1.26 | 1.26 | 1.26 | 3,780 | 2 | 3,000 |
| 13/06/2007 | 1.27 | 1.26 | 1.26 | 3,044 | 3 | 2,400 |
| 12/06/2007 | 1.29 | 1.24 | 1.28 | 16,655 | 22 | 13,005 |
| 11/06/2007 | 1.26 | 1.25 | 1.26 | 28,323 | 30 | 22,640 |
| 10/06/2007 | 1.29 | 1.26 | 1.29 | 46,695 | 9 | 36,200 |
| 07/06/2007 | 1.26 | 1.26 | 1.26 | 1,638 | 7 | 1,300 |
| 06/06/2007 | 1.29 | 1.26 | 1.26 | 381 | 2 | 300 |
| 05/06/2007 | 1.28 | 1.27 | 1.27 | 637 | 3 | 500 |
| 04/06/2007 | 1.30 | 1.29 | 1.29 | 1,816 | 5 | 1,400 |
| 03/06/2007 | 1.32 | 1.28 | 1.31 | 20,247 | 20 | 15,484 |
| 31/05/2007 | 1.32 | 1.29 | 1.30 | 20,148 | 29 | 15,460 |