NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2007 | 1.38 | 1.34 | 1.36 | 136,000 | 137 | 100,002 |
| 29/10/2007 | 1.35 | 1.31 | 1.35 | 291,205 | 212 | 218,457 |
| 28/10/2007 | 1.32 | 1.27 | 1.29 | 69,353 | 93 | 53,704 |
| 25/10/2007 | 1.29 | 1.26 | 1.28 | 1,589 | 6 | 1,250 |
| 24/10/2007 | 1.29 | 1.23 | 1.27 | 14,625 | 10 | 11,764 |
| 23/10/2007 | 1.28 | 1.28 | 1.28 | 1,280 | 3 | 1,000 |
| 22/10/2007 | 1.28 | 1.27 | 1.27 | 3,195 | 3 | 2,500 |
| 21/10/2007 | 1.30 | 1.26 | 1.28 | 36,750 | 18 | 28,740 |
| 18/10/2007 | 1.26 | 1.23 | 1.26 | 19,608 | 12 | 15,907 |
| 17/10/2007 | 1.27 | 1.24 | 1.27 | 376 | 3 | 300 |
| 16/10/2007 | 1.26 | 1.25 | 1.26 | 376 | 2 | 300 |
| 11/10/2007 | 1.27 | 1.27 | 1.27 | 2,858 | 6 | 2,250 |
| 10/10/2007 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 09/10/2007 | 1.27 | 1.25 | 1.26 | 8,232 | 10 | 6,545 |
| 08/10/2007 | 1.28 | 1.24 | 1.27 | 756 | 3 | 600 |
| 07/10/2007 | 1.27 | 1.24 | 1.24 | 853 | 3 | 676 |
| 04/10/2007 | 1.26 | 1.23 | 1.23 | 2,109 | 4 | 1,710 |
| 03/10/2007 | 1.27 | 1.24 | 1.24 | 2,858 | 8 | 2,300 |
| 02/10/2007 | 1.25 | 1.24 | 1.24 | 3,229 | 5 | 2,600 |
| 01/10/2007 | 1.27 | 1.23 | 1.27 | 2,945 | 9 | 2,350 |