NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2008 | 1.36 | 1.32 | 1.36 | 18,850 | 29 | 14,100 |
| 02/01/2008 | 1.33 | 1.32 | 1.33 | 24,686 | 23 | 18,650 |
| 30/12/2007 | 1.30 | 1.27 | 1.27 | 2,912 | 7 | 2,265 |
| 27/12/2007 | 1.33 | 1.29 | 1.29 | 1,409 | 6 | 1,080 |
| 26/12/2007 | 1.34 | 1.28 | 1.34 | 588 | 2 | 450 |
| 24/12/2007 | 1.34 | 1.29 | 1.29 | 11,250 | 11 | 8,610 |
| 23/12/2007 | 1.32 | 1.30 | 1.31 | 5,514 | 7 | 4,230 |
| 17/12/2007 | 1.35 | 1.32 | 1.32 | 11,127 | 11 | 8,371 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 37,950 | 15 | 28,625 |
| 13/12/2007 | 1.32 | 1.28 | 1.32 | 1,412 | 4 | 1,100 |
| 12/12/2007 | 1.35 | 1.29 | 1.29 | 15,381 | 10 | 11,492 |
| 11/12/2007 | 1.36 | 1.32 | 1.34 | 21,345 | 25 | 15,765 |
| 10/12/2007 | 1.36 | 1.33 | 1.33 | 14,996 | 10 | 11,250 |
| 09/12/2007 | 1.37 | 1.34 | 1.36 | 73,147 | 33 | 54,262 |
| 06/12/2007 | 1.34 | 1.33 | 1.34 | 30,484 | 16 | 22,850 |
| 05/12/2007 | 1.37 | 1.35 | 1.36 | 31,442 | 42 | 23,187 |
| 04/12/2007 | 1.35 | 1.29 | 1.35 | 46,658 | 65 | 35,239 |
| 03/12/2007 | 1.29 | 1.27 | 1.29 | 3,456 | 5 | 2,700 |
| 02/12/2007 | 1.30 | 1.28 | 1.29 | 3,363 | 8 | 2,600 |
| 29/11/2007 | 1.30 | 1.26 | 1.30 | 4,808 | 7 | 3,750 |