NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2008 | 1.40 | 1.35 | 1.36 | 8,240 | 14 | 6,040 |
| 02/03/2008 | 1.38 | 1.36 | 1.36 | 14,411 | 14 | 10,550 |
| 28/02/2008 | 1.41 | 1.32 | 1.35 | 203,717 | 66 | 149,473 |
| 27/02/2008 | 1.35 | 1.31 | 1.35 | 99,437 | 69 | 73,770 |
| 26/02/2008 | 1.29 | 1.26 | 1.29 | 3,814 | 7 | 3,000 |
| 25/02/2008 | 1.31 | 1.26 | 1.31 | 7,913 | 11 | 6,200 |
| 24/02/2008 | 1.34 | 1.32 | 1.32 | 51,300 | 30 | 38,647 |
| 21/02/2008 | 1.30 | 1.27 | 1.30 | 34,515 | 21 | 26,800 |
| 20/02/2008 | 1.32 | 1.30 | 1.32 | 782 | 3 | 600 |
| 19/02/2008 | 1.32 | 1.30 | 1.30 | 45,159 | 6 | 34,310 |
| 18/02/2008 | 1.33 | 1.32 | 1.32 | 2,906 | 7 | 2,200 |
| 17/02/2008 | 1.32 | 1.30 | 1.32 | 45,063 | 19 | 34,560 |
| 14/02/2008 | 1.33 | 1.30 | 1.30 | 22,444 | 9 | 17,200 |
| 13/02/2008 | 1.31 | 1.30 | 1.30 | 8,455 | 3 | 6,500 |
| 12/02/2008 | 1.31 | 1.30 | 1.31 | 2,418 | 5 | 1,850 |
| 11/02/2008 | 1.32 | 1.31 | 1.31 | 41,689 | 14 | 31,797 |
| 10/02/2008 | 1.32 | 1.30 | 1.32 | 81,917 | 30 | 62,600 |
| 07/02/2008 | 1.33 | 1.32 | 1.32 | 1,861 | 5 | 1,400 |
| 06/02/2008 | 1.37 | 1.30 | 1.30 | 8,208 | 15 | 6,180 |
| 05/02/2008 | 1.40 | 1.34 | 1.34 | 73,125 | 35 | 53,060 |