NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.81
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.81
Opening Price0.83
No. of Shares1,021
Div0.00
Change0.00
Closing Price0.81
Average Price0.81
P/E5.12
Value Traded831
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2008 | 2.32 | 2.32 | 2.32 | 56,492 | 15 | 24,350 |
| 01/06/2008 | 2.21 | 2.21 | 2.21 | 70,627 | 15 | 31,958 |
| 29/05/2008 | 2.11 | 2.11 | 2.11 | 124,321 | 27 | 58,920 |
| 28/05/2008 | 2.01 | 1.96 | 2.01 | 483,134 | 161 | 242,214 |
| 27/05/2008 | 1.92 | 1.82 | 1.92 | 880,961 | 388 | 462,700 |
| 26/05/2008 | 1.85 | 1.77 | 1.83 | 1,432,662 | 426 | 779,558 |
| 22/05/2008 | 1.77 | 1.77 | 1.77 | 58,215 | 36 | 32,890 |
| 21/05/2008 | 1.69 | 1.69 | 1.69 | 115,478 | 30 | 68,330 |
| 20/05/2008 | 1.61 | 1.61 | 1.61 | 186,763 | 49 | 116,002 |
| 19/05/2008 | 1.54 | 1.50 | 1.54 | 766,069 | 92 | 497,533 |
| 18/05/2008 | 1.47 | 1.43 | 1.47 | 219,559 | 106 | 149,404 |
| 15/05/2008 | 1.45 | 1.40 | 1.40 | 115,445 | 79 | 81,665 |
| 14/05/2008 | 1.42 | 1.38 | 1.40 | 33,420 | 38 | 23,916 |
| 13/05/2008 | 1.42 | 1.39 | 1.40 | 15,853 | 24 | 11,283 |
| 12/05/2008 | 1.46 | 1.39 | 1.39 | 53,618 | 59 | 38,385 |
| 11/05/2008 | 1.48 | 1.43 | 1.46 | 26,399 | 34 | 18,226 |
| 08/05/2008 | 1.50 | 1.45 | 1.48 | 9,229 | 27 | 6,265 |
| 07/05/2008 | 1.51 | 1.47 | 1.50 | 25,168 | 41 | 16,832 |
| 06/05/2008 | 1.55 | 1.49 | 1.49 | 146,283 | 74 | 97,843 |
| 05/05/2008 | 1.58 | 1.55 | 1.56 | 59,241 | 56 | 37,625 |