Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.81

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.81

Opening Price0.83

No. of Shares1,021

Div0.00

Change0.00

Closing Price0.81

Average Price0.81

P/E5.12

Value Traded831

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2008	2.47	2.40	2.40	217,381	96	90,021
27/07/2008	2.70	2.52	2.52	198,468	102	77,155
24/07/2008	2.66	2.56	2.65	930,790	208	354,411
23/07/2008	2.55	2.55	2.55	167,290	51	65,604
22/07/2008	2.43	2.37	2.43	409,437	67	168,615
21/07/2008	2.38	2.31	2.32	18,760	28	8,000
20/07/2008	2.44	2.31	2.37	86,050	55	36,218
17/07/2008	2.48	2.33	2.39	88,141	60	36,826
16/07/2008	2.55	2.38	2.43	374,144	139	155,235
15/07/2008	2.54	2.36	2.50	420,741	148	168,276
14/07/2008	2.50	2.40	2.42	26,149	22	10,731
13/07/2008	2.41	2.34	2.41	148,595	92	62,145
10/07/2008	2.36	2.28	2.30	54,068	49	23,430
09/07/2008	2.41	2.29	2.37	26,577	28	11,322
08/07/2008	2.46	2.41	2.41	180,065	65	74,581
07/07/2008	2.60	2.50	2.53	223,612	68	88,423
06/07/2008	2.70	2.56	2.63	135,739	81	51,689
03/07/2008	2.69	2.58	2.64	135,207	65	51,783
02/07/2008	2.80	2.64	2.64	364,403	171	136,228
01/07/2008	2.78	2.69	2.77	1,023,415	219	371,095

Download Table